Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $69.42 | +0.29% | ||
| Sep 18, 7 AM | $69.22 | +0.06% | ||
| Sep 18, 6 AM | $69.18 | +1.38% | ||
| Sep 18, 5 AM | $68.24 | +0.16% | ||
| Sep 18, 4 AM | $68.13 | +0.43% | ||
| Sep 18, 3 AM | $67.84 | +1.18% | ||
| Sep 18, 2 AM | $67.05 | +0.30% | ||
| Sep 18, 1 AM | $66.85 | -0.04% | ||
| Sep 18, 12 AM | $66.88 | -1.20% | ||
| Sep 17, 11 PM | $67.58 | +0.21% | ||
| Sep 17, 10 PM | $67.44 | -0.62% | ||
| Sep 17, 9 PM | $67.86 | +0.00% | ||
| Sep 17, 8 PM | $67.86 | +0.18% | ||
| Sep 17, 7 PM | $67.74 | -0.19% | ||
| Sep 17, 6 PM | $67.73 | +0.59% | ||
| Sep 17, 5 PM | $67.33 | -0.88% | ||
| Sep 17, 4 PM | $67.93 | +1.98% | ||
| Sep 17, 3 PM | $66.61 | +0.05% | ||
| Sep 17, 2 PM | $66.58 | -0.95% | ||
| Sep 17, 1 PM | $67.02 | -1.28% | ||
| Sep 17, 12 PM | $67.89 | +0.21% | ||
| Sep 17, 11 AM | $67.75 | +0.52% | ||
| Sep 17, 10 AM | $67.4 | +0.27% | ||
| Sep 17, 9 AM | $67.22 | -0.09% | ||
| Sep 17, 8 AM | $67.28 | +1.39% | ||
| Sep 17, 7 AM | $66.19 | +0.52% | ||
| Sep 17, 6 AM | $65.85 | +0.78% | ||
| Sep 17, 5 AM | $65.34 | -1.19% | ||
| Sep 17, 4 AM | $66.13 | -0.11% | ||
| Sep 17, 3 AM | $66.08 | -0.11% | ||
| Sep 17, 2 AM | $66.15 | +0.43% | ||
| Sep 17, 1 AM | $65.87 | -0.08% | ||
| Sep 17, 12 AM | $65.92 | -0.48% | ||
| Sep 16, 11 PM | $66.24 | +0.93% | ||
| Sep 16, 10 PM | $65.63 | +1.33% | ||
| Sep 16, 9 PM | $64.77 | +0.06% | ||
| Sep 16, 8 PM | $64.73 | +0.84% | ||
| Sep 16, 7 PM | $64.19 | +0.58% | ||
| Sep 16, 6 PM | $63.82 | -1.28% | ||
| Sep 16, 5 PM | $64.65 | +0.87% | ||
| Sep 16, 4 PM | $64.09 | -0.51% | ||
| Sep 16, 3 PM | $64.42 | +1.43% | ||
| Sep 16, 2 PM | $63.51 | +2.97% | ||
| Sep 16, 1 PM | $61.68 | +4.22% | ||
| Sep 16, 12 PM | $59.11 | -0.79% | ||
| Sep 16, 11 AM | $59.58 | +0.86% | ||
| Sep 16, 10 AM | $58.96 | -0.64% | ||
| Sep 16, 9 AM | $59.34 | +0.29% | ||
| Sep 16, 8 AM | $59.17 | -0.30% | ||
| Sep 16, 7 AM | $59.35 | +0.20% | ||