AXT, Inc. (gStocks) Historical Data

AXTIG Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 52.77
+0.00%
$ -- $ 258,318
2:27 AM $ 52.77
+0.46%
$ -- $ 258,318
2:26 AM $ 52.53
+0.00%
$ -- $ 258,284
2:25 AM $ 52.53
+0.00%
$ -- $ 258,284
2:24 AM $ 52.53
+0.00%
$ -- $ 258,284
2:23 AM $ 52.65
-0.02%
$ -- $ 258,274
2:22 AM $ 52.66
+0.00%
$ -- $ 258,174
2:21 AM $ 52.66
-0.36%
$ -- $ 258,174
2:20 AM $ 52.85
+0.13%
$ -- $ 257,929
2:19 AM $ 52.78
+0.00%
$ -- $ 257,867
2:18 AM $ 52.78
+0.00%
$ -- $ 257,813
2:17 AM $ 52.78
-0.02%
$ -- $ 257,813
2:16 AM $ 52.79
+0.00%
$ -- $ 257,197
2:15 AM $ 52.79
-0.40%
$ -- $ 257,197
2:14 AM $ 52.93
+0.00%
$ -- $ 257,138
2:13 AM $ 53
+0.00%
$ -- $ 257,014
2:12 AM $ 53
+0.25%
$ -- $ 257,014
2:11 AM $ 52.87
+0.00%
$ -- $ 256,801
2:10 AM $ 52.87
+0.09%
$ -- $ 256,801
2:09 AM $ 52.82
+0.00%
$ -- $ 256,736
2:08 AM $ 52.82
+0.00%
$ -- $ 256,736
2:07 AM $ 52.82
+0.00%
$ -- $ 256,736
2:06 AM $ 52.82
+0.00%
$ -- $ 256,736
2:05 AM $ 52.82
+0.00%
$ -- $ 256,445
2:04 AM $ 52.82
+0.00%
$ -- $ 256,445
2:03 AM $ 52.82
+0.00%
$ -- $ 256,445
2:02 AM $ 52.82
+0.00%
$ -- $ 256,445
2:01 AM $ 52.82
-0.25%
$ -- $ 256,435
2:00 AM $ 53.05
+0.00%
$ -- $ 256,400
1:59 AM $ 53.05
+0.00%
$ -- $ 256,400
1:58 AM $ 53.05
+0.11%
$ -- $ 256,400
1:57 AM $ 52.99
+0.13%
$ -- $ 255,537
1:56 AM $ 52.92
-0.36%
$ -- $ 255,422
1:55 AM $ 53.01
+0.00%
$ -- $ 255,415
1:54 AM $ 53.01
+0.00%
$ -- $ 255,415
1:53 AM $ 53.01
+0.00%
$ -- $ 255,415
1:52 AM $ 53.01
+0.00%
$ -- $ 255,415
1:51 AM $ 53.01
+0.00%
$ -- $ 255,415
1:50 AM $ 53.01
+0.00%
$ -- $ 255,415
1:49 AM $ 53.01
+0.00%
$ -- $ 255,415
1:48 AM $ 53.01
+0.15%
$ -- $ 255,415
1:47 AM $ 52.93
+0.00%
$ -- $ 255,403
1:46 AM $ 52.93
-0.21%
$ -- $ 255,403
1:45 AM $ 53.04
+0.25%
$ -- $ 255,091
1:44 AM $ 52.91
+0.00%
$ -- $ 254,952
1:43 AM $ 52.89
-0.41%
$ -- $ 254,908
1:42 AM $ 53.11
+0.34%
$ -- $ 254,573
1:41 AM $ 52.93
+0.00%
$ -- $ 254,552
1:40 AM $ 52.93
-0.40%
$ -- $ 254,552
1:39 AM $ 53.14
+0.00%
$ -- $ 254,526