Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2 AM | $47.47 | +0.08% | ||
| Jul 25, 1 AM | $47.43 | +0.49% | ||
| Jul 25, 12 AM | $47.2 | +0.62% | ||
| Jul 24, 11 PM | $46.91 | -0.99% | ||
| Jul 24, 10 PM | $47.38 | +0.19% | ||
| Jul 24, 9 PM | $47.3 | -0.40% | ||
| Jul 24, 8 PM | $47.49 | +0.08% | ||
| Jul 24, 7 PM | $47.32 | -0.04% | ||
| Jul 24, 6 PM | $47.34 | -4.34% | ||
| Jul 24, 5 PM | $49.49 | +0.77% | ||
| Jul 24, 4 PM | $49.11 | -1.88% | ||
| Jul 24, 3 PM | $50.05 | +2.16% | ||
| Jul 24, 2 PM | $49.04 | -0.26% | ||
| Jul 24, 1 PM | $49.16 | -6.31% | ||
| Jul 24, 12 PM | $52.41 | -0.76% | ||
| Jul 24, 11 AM | $52.81 | +0.00% | ||
| Jul 24, 10 AM | $52.84 | -0.25% | ||
| Jul 24, 9 AM | $52.97 | +0.72% | ||
| Jul 24, 8 AM | $52.92 | +0.53% | ||
| Jul 24, 7 AM | $52.64 | +1.60% | ||
| Jul 24, 6 AM | $51.83 | -0.82% | ||
| Jul 24, 5 AM | $52.23 | -0.06% | ||
| Jul 24, 4 AM | $52.26 | +0.13% | ||
| Jul 24, 3 AM | $52.19 | +0.35% | ||
| Jul 24, 2 AM | $52.01 | -1.96% | ||
| Jul 24, 1 AM | $53.05 | +0.86% | ||
| Jul 24, 12 AM | $52.6 | -0.90% | ||
| Jul 23, 11 PM | $53.08 | -0.02% | ||
| Jul 23, 10 PM | $53.09 | -0.23% | ||
| Jul 23, 9 PM | $53.21 | -0.39% | ||
| Jul 23, 8 PM | $53.42 | +0.85% | ||
| Jul 23, 7 PM | $52.97 | -0.34% | ||
| Jul 23, 6 PM | $53.15 | -0.65% | ||
| Jul 23, 5 PM | $53.5 | -1.24% | ||
| Jul 23, 4 PM | $54.17 | +0.86% | ||
| Jul 23, 3 PM | $53.71 | -1.34% | ||
| Jul 23, 2 PM | $54.44 | -2.96% | ||
| Jul 23, 1 PM | $56.1 | +6.67% | ||
| Jul 23, 12 PM | $52.59 | -3.80% | ||
| Jul 23, 11 AM | $54.67 | -2.34% | ||
| Jul 23, 10 AM | $55.82 | +0.85% | ||
| Jul 23, 9 AM | $55.61 | +0.04% | ||
| Jul 23, 8 AM | $55.59 | +2.93% | ||
| Jul 23, 7 AM | $54.01 | +0.20% | ||