Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 6 AM | $59.23 | +0.46% | ||
| Sep 16, 5 AM | $58.84 | +0.62% | ||
| Sep 16, 4 AM | $58.48 | +0.09% | ||
| Sep 16, 3 AM | $58.43 | +0.81% | ||
| Sep 16, 2 AM | $57.96 | +2.02% | ||
| Sep 16, 1 AM | $56.81 | -1.22% | ||
| Sep 16, 12 AM | $57.58 | +0.49% | ||
| Sep 15, 11 PM | $57.3 | +0.07% | ||
| Sep 15, 10 PM | $57.26 | -0.21% | ||
| Sep 15, 9 PM | $57.38 | -0.24% | ||
| Sep 15, 8 PM | $57.52 | -0.48% | ||
| Sep 15, 7 PM | $57.72 | -0.71% | ||
| Sep 15, 6 PM | $58.13 | +1.06% | ||
| Sep 15, 5 PM | $57.52 | -0.47% | ||
| Sep 15, 4 PM | $57.79 | +0.40% | ||
| Sep 15, 3 PM | $57.56 | -0.28% | ||
| Sep 15, 2 PM | $57.72 | -2.02% | ||
| Sep 15, 1 PM | $58.91 | +1.46% | ||
| Sep 15, 12 PM | $58 | -1.23% | ||
| Sep 15, 11 AM | $58.72 | +0.20% | ||
| Sep 15, 10 AM | $58.6 | +0.77% | ||
| Sep 15, 9 AM | $58.15 | +0.61% | ||
| Sep 15, 8 AM | $57.8 | +0.23% | ||
| Sep 15, 7 AM | $57.65 | -0.10% | ||
| Sep 15, 6 AM | $57.71 | -0.09% | ||
| Sep 15, 5 AM | $57.76 | -0.12% | ||
| Sep 15, 4 AM | $57.83 | -0.79% | ||
| Sep 15, 3 AM | $58.29 | -0.75% | ||
| Sep 15, 2 AM | $58.73 | +0.53% | ||
| Sep 15, 1 AM | $58.42 | +0.03% | ||
| Sep 15, 12 AM | $58.42 | +0.52% | ||
| Sep 14, 11 PM | $58.12 | +0.14% | ||
| Sep 14, 10 PM | $58.04 | +0.38% | ||
| Sep 14, 9 PM | $57.82 | +0.50% | ||
| Sep 14, 8 PM | $57.53 | +0.77% | ||
| Sep 14, 7 PM | $57.09 | -2.36% | ||
| Sep 14, 6 PM | $58.47 | -1.22% | ||
| Sep 14, 5 PM | $59.19 | +0.36% | ||
| Sep 14, 4 PM | $58.98 | -0.30% | ||
| Sep 14, 3 PM | $59.16 | -0.44% | ||
| Sep 14, 2 PM | $59.38 | -0.88% | ||
| Sep 14, 1 PM | $59.91 | +0.27% | ||
| Sep 14, 12 PM | $59.75 | -0.37% | ||
| Sep 14, 11 AM | $59.97 | -0.46% | ||
| Sep 14, 10 AM | $60.25 | -0.03% | ||
| Sep 14, 9 AM | $60.27 | -0.17% | ||
| Sep 14, 8 AM | $60.37 | -1.31% | ||
| Sep 14, 7 AM | $61.17 | -0.18% | ||
| Sep 14, 6 AM | $61.51 | +0.51% | ||
| Sep 14, 5 AM | $61.2 | -0.47% | ||