Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 AM | $61.2 | -0.47% | ||
| Sep 14, 4 AM | $61.49 | -0.21% | ||
| Sep 14, 3 AM | $61.62 | -0.61% | ||
| Sep 14, 2 AM | $62 | +0.32% | ||
| Sep 14, 1 AM | $61.8 | +0.34% | ||
| Sep 14, 12 AM | $61.59 | +1.63% | ||
| Sep 13, 11 PM | $60.44 | -1.64% | ||
| Sep 13, 10 PM | $61.45 | -1.03% | ||
| Sep 13, 9 PM | $62.09 | +0.00% | ||
| Sep 13, 8 PM | $62.09 | +0.19% | ||
| Sep 13, 7 PM | $61.97 | -0.53% | ||
| Sep 13, 6 PM | $62.3 | +0.00% | ||
| Sep 13, 5 PM | $62.3 | +0.35% | ||
| Sep 13, 4 PM | $62.08 | +0.42% | ||
| Sep 13, 3 PM | $61.82 | -0.16% | ||
| Sep 13, 2 PM | $61.92 | -0.18% | ||
| Sep 13, 1 PM | $62.03 | +0.93% | ||
| Sep 13, 12 PM | $61.46 | -0.07% | ||
| Sep 13, 11 AM | $61.5 | -0.03% | ||
| Sep 13, 10 AM | $61.52 | -0.71% | ||
| Sep 13, 9 AM | $61.96 | +0.00% | ||
| Sep 13, 8 AM | $62.18 | -1.18% | ||
| Sep 13, 7 AM | $62.92 | +0.13% | ||
| Sep 13, 6 AM | $62.84 | -1.05% | ||
| Sep 13, 5 AM | $63.51 | -0.58% | ||
| Sep 13, 4 AM | $63.88 | -0.08% | ||
| Sep 13, 3 AM | $63.93 | -0.20% | ||
| Sep 13, 2 AM | $64.06 | +0.00% | ||
| Sep 13, 1 AM | $64.06 | +0.13% | ||
| Sep 13, 12 AM | $63.98 | -0.09% | ||
| Sep 12, 11 PM | $64.04 | +0.00% | ||
| Sep 12, 10 PM | $64.04 | +0.08% | ||
| Sep 12, 9 PM | $63.99 | -0.06% | ||
| Sep 12, 8 PM | $64.03 | -0.25% | ||
| Sep 12, 7 PM | $64.19 | -0.57% | ||
| Sep 12, 6 PM | $64.56 | -0.03% | ||
| Sep 12, 5 PM | $64.58 | +0.14% | ||
| Sep 12, 4 PM | $64.49 | -0.02% | ||
| Sep 12, 3 PM | $64.5 | -0.06% | ||
| Sep 12, 2 PM | $64.54 | +0.02% | ||
| Sep 12, 1 PM | $64.53 | -0.08% | ||
| Sep 12, 12 PM | $64.58 | -0.05% | ||
| Sep 12, 11 AM | $64.61 | +0.28% | ||
| Sep 12, 10 AM | $64.43 | -0.09% | ||
| Sep 12, 9 AM | $64.49 | -0.48% | ||
| Sep 12, 8 AM | $64.8 | +0.15% | ||
| Sep 12, 7 AM | $64.7 | -0.08% | ||
| Sep 12, 6 AM | $64.75 | +0.00% | ||
| Sep 12, 5 AM | $64.75 | -0.02% | ||
| Sep 12, 4 AM | $64.76 | -0.18% | ||