AXT, Inc. (gStocks) Historical Data

AXTIG Page 5
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 52.35
+0.08%
$ -- $ 259,089
2:47 AM $ 52.31
+0.00%
$ -- $ 259,069
2:46 AM $ 52.19
-0.36%
$ -- $ 258,955
2:45 AM $ 52.38
+0.00%
$ -- $ 258,932
2:44 AM $ 52.38
+0.00%
$ -- $ 258,932
2:43 AM $ 52.38
+0.06%
$ -- $ 258,932
2:42 AM $ 52.17
+0.00%
$ -- $ 258,688
2:41 AM $ 52.17
+0.00%
$ -- $ 258,688
2:40 AM $ 52.17
-0.36%
$ -- $ 258,688
2:39 AM $ 52.18
-0.02%
$ -- $ 258,673
2:38 AM $ 52.19
+0.00%
$ -- $ 258,671
2:37 AM $ 52.19
-0.13%
$ -- $ 258,671
2:36 AM $ 52.47
+0.00%
$ -- $ 258,468
2:35 AM $ 52.47
-0.15%
$ -- $ 258,468
2:34 AM $ 52.55
+0.00%
$ -- $ 258,456
2:33 AM $ 52.55
-0.06%
$ -- $ 258,456
2:32 AM $ 52.77
+0.00%
$ -- $ 258,318
2:31 AM $ 52.77
+0.00%
$ -- $ 258,318
2:30 AM $ 52.77
+0.00%
$ -- $ 258,318
2:29 AM $ 52.77
+0.00%
$ -- $ 258,318
2:28 AM $ 52.77
+0.00%
$ -- $ 258,318
2:27 AM $ 52.77
+0.46%
$ -- $ 258,318
2:26 AM $ 52.53
+0.00%
$ -- $ 258,284
2:25 AM $ 52.53
+0.00%
$ -- $ 258,284
2:24 AM $ 52.53
+0.00%
$ -- $ 258,284
2:23 AM $ 52.65
-0.02%
$ -- $ 258,274
2:22 AM $ 52.66
+0.00%
$ -- $ 258,174
2:21 AM $ 52.66
-0.36%
$ -- $ 258,174
2:20 AM $ 52.85
+0.13%
$ -- $ 257,929
2:19 AM $ 52.78
+0.00%
$ -- $ 257,867
2:18 AM $ 52.78
+0.00%
$ -- $ 257,813
2:17 AM $ 52.78
-0.02%
$ -- $ 257,813
2:16 AM $ 52.79
+0.00%
$ -- $ 257,197
2:15 AM $ 52.79
-0.40%
$ -- $ 257,197
2:14 AM $ 52.93
+0.00%
$ -- $ 257,138
2:13 AM $ 53
+0.00%
$ -- $ 257,014
2:12 AM $ 53
+0.25%
$ -- $ 257,014
2:11 AM $ 52.87
+0.00%
$ -- $ 256,801
2:10 AM $ 52.87
+0.09%
$ -- $ 256,801
2:09 AM $ 52.82
+0.00%
$ -- $ 256,736
2:08 AM $ 52.82
+0.00%
$ -- $ 256,736
2:07 AM $ 52.82
+0.00%
$ -- $ 256,736
2:06 AM $ 52.82
+0.00%
$ -- $ 256,736
2:05 AM $ 52.82
+0.00%
$ -- $ 256,445
2:04 AM $ 52.82
+0.00%
$ -- $ 256,445
2:03 AM $ 52.82
+0.00%
$ -- $ 256,445
2:02 AM $ 52.82
+0.00%
$ -- $ 256,445
2:01 AM $ 52.82
-0.25%
$ -- $ 256,435
2:00 AM $ 53.05
+0.00%
$ -- $ 256,400
1:59 AM $ 53.05
+0.00%
$ -- $ 256,400