Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 AM | $64.76 | -0.18% | ||
| Sep 12, 3 AM | $64.88 | +0.00% | ||
| Sep 12, 2 AM | $64.88 | +0.19% | ||
| Sep 12, 1 AM | $64.76 | -0.37% | ||
| Sep 12, 12 AM | $65 | +0.56% | ||
| Sep 11, 11 PM | $64.64 | -0.06% | ||
| Sep 11, 10 PM | $64.68 | +0.31% | ||
| Sep 11, 9 PM | $64.48 | -0.03% | ||
| Sep 11, 8 PM | $64.5 | -0.59% | ||
| Sep 11, 7 PM | $64.88 | -1.02% | ||
| Sep 11, 6 PM | $65.55 | -1.32% | ||
| Sep 11, 5 PM | $66.43 | -0.05% | ||
| Sep 11, 4 PM | $66.46 | +0.21% | ||
| Sep 11, 3 PM | $66.49 | +1.14% | ||
| Sep 11, 2 PM | $65.74 | -1.53% | ||
| Sep 11, 1 PM | $66.58 | -1.52% | ||
| Sep 11, 12 PM | $67.64 | +1.94% | ||
| Sep 11, 11 AM | $66.35 | -0.29% | ||
| Sep 11, 10 AM | $66.54 | +0.35% | ||
| Sep 11, 9 AM | $66.31 | -0.39% | ||
| Sep 11, 8 AM | $66.57 | +1.80% | ||
| Sep 11, 7 AM | $65.39 | +0.26% | ||
| Sep 11, 6 AM | $65.22 | +0.08% | ||
| Sep 11, 5 AM | $65.17 | +1.84% | ||
| Sep 11, 4 AM | $63.99 | +1.47% | ||
| Sep 11, 3 AM | $63.06 | -0.60% | ||
| Sep 11, 2 AM | $63.44 | -0.42% | ||
| Sep 11, 1 AM | $63.71 | -0.39% | ||
| Sep 11, 12 AM | $63.96 | +0.80% | ||
| Sep 10, 11 PM | $63.45 | -1.43% | ||
| Sep 10, 10 PM | $64.37 | -0.12% | ||
| Sep 10, 9 PM | $64.42 | -0.02% | ||
| Sep 10, 8 PM | $64.43 | -0.37% | ||
| Sep 10, 7 PM | $64.67 | -0.83% | ||
| Sep 10, 6 PM | $65.13 | -0.67% | ||
| Sep 10, 5 PM | $65.57 | -0.53% | ||
| Sep 10, 4 PM | $65.92 | -1.54% | ||
| Sep 10, 3 PM | $66.95 | -0.98% | ||
| Sep 10, 2 PM | $67.61 | +2.45% | ||
| Sep 10, 1 PM | $65.99 | +1.80% | ||
| Sep 10, 12 PM | $64.83 | -2.60% | ||
| Sep 10, 11 AM | $66.56 | -1.06% | ||
| Sep 10, 10 AM | $67.48 | +0.28% | ||
| Sep 10, 9 AM | $67.29 | +0.31% | ||
| Sep 10, 8 AM | $67.08 | -1.35% | ||
| Sep 10, 7 AM | $68 | -0.74% | ||
| Sep 10, 6 AM | $68.51 | -0.06% | ||
| Sep 10, 5 AM | $68.55 | +0.50% | ||
| Sep 10, 4 AM | $68.13 | +0.09% | ||
| Sep 10, 3 AM | $68.07 | +0.00% | ||