Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $68.07 | +0.00% | ||
| Sep 10, 2 AM | $68.07 | +1.13% | ||
| Sep 10, 1 AM | $67.31 | -0.41% | ||
| Sep 10, 12 AM | $67.59 | -2.00% | ||
| Sep 9, 11 PM | $68.97 | +0.42% | ||
| Sep 9, 10 PM | $68.68 | -0.41% | ||
| Sep 9, 9 PM | $68.96 | +0.03% | ||
| Sep 9, 8 PM | $68.98 | +0.17% | ||
| Sep 9, 7 PM | $68.86 | -0.39% | ||
| Sep 9, 6 PM | $69.13 | -0.95% | ||
| Sep 9, 5 PM | $69.89 | -1.26% | ||
| Sep 9, 4 PM | $70.78 | +0.34% | ||
| Sep 9, 3 PM | $70.54 | -1.54% | ||
| Sep 9, 2 PM | $71.64 | -0.71% | ||
| Sep 9, 1 PM | $71.89 | +6.93% | ||
| Sep 9, 12 PM | $67.23 | -0.36% | ||
| Sep 9, 11 AM | $67.47 | -0.07% | ||
| Sep 9, 10 AM | $67.52 | +1.02% | ||
| Sep 9, 9 AM | $66.84 | -3.31% | ||
| Sep 9, 8 AM | $69.13 | +0.14% | ||
| Sep 9, 7 AM | $69.03 | -0.04% | ||
| Sep 9, 6 AM | $69.06 | +0.23% | ||
| Sep 9, 5 AM | $68.9 | -0.20% | ||
| Sep 9, 4 AM | $69.04 | +0.28% | ||
| Sep 9, 3 AM | $68.85 | -1.13% | ||
| Sep 9, 2 AM | $69.67 | -0.07% | ||
| Sep 9, 1 AM | $69.72 | +0.71% | ||
| Sep 9, 12 AM | $69.15 | +1.72% | ||
| Sep 8, 11 PM | $67.98 | -1.15% | ||
| Sep 8, 10 PM | $68.77 | -0.26% | ||
| Sep 8, 9 PM | $69.03 | +0.20% | ||
| Sep 8, 8 PM | $68.79 | -0.86% | ||
| Sep 8, 7 PM | $69.39 | -0.66% | ||
| Sep 8, 6 PM | $69.85 | +0.63% | ||
| Sep 8, 5 PM | $69.41 | +1.68% | ||
| Sep 8, 4 PM | $68.26 | -0.19% | ||
| Sep 8, 3 PM | $68.45 | +1.09% | ||
| Sep 8, 2 PM | $67.71 | +5.07% | ||
| Sep 8, 1 PM | $64.44 | +2.19% | ||
| Sep 8, 12 PM | $63.06 | +0.40% | ||
| Sep 8, 11 AM | $62.81 | -0.85% | ||
| Sep 8, 10 AM | $63.35 | +0.44% | ||
| Sep 8, 9 AM | $63.07 | +1.71% | ||
| Sep 8, 8 AM | $62.01 | -2.61% | ||
| Sep 8, 7 AM | $63.67 | -0.53% | ||
| Sep 8, 6 AM | $64.01 | -0.36% | ||
| Sep 8, 5 AM | $64.24 | -1.94% | ||
| Sep 8, 4 AM | $65.51 | -0.32% | ||
| Sep 8, 3 AM | $65.72 | +0.91% | ||
| Sep 8, 2 AM | $65.13 | -0.37% | ||