Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 AM | $65.13 | -0.37% | ||
| Sep 8, 1 AM | $65.36 | +0.03% | ||
| Sep 8, 12 AM | $65.34 | +0.94% | ||
| Sep 7, 11 PM | $64.73 | -0.71% | ||
| Sep 7, 10 PM | $65.19 | -0.55% | ||
| Sep 7, 9 PM | $65.55 | +0.05% | ||
| Sep 7, 8 PM | $65.52 | -0.18% | ||
| Sep 7, 7 PM | $65.64 | -0.11% | ||
| Sep 7, 6 PM | $65.71 | +0.14% | ||
| Sep 7, 5 PM | $65.62 | +0.75% | ||
| Sep 7, 4 PM | $65.13 | +0.25% | ||
| Sep 7, 3 PM | $64.97 | +0.60% | ||
| Sep 7, 2 PM | $64.58 | +1.88% | ||
| Sep 7, 1 PM | $63.39 | -0.74% | ||
| Sep 7, 12 PM | $63.86 | -0.03% | ||
| Sep 7, 11 AM | $63.88 | -0.08% | ||
| Sep 7, 10 AM | $63.93 | +0.28% | ||
| Sep 7, 9 AM | $63.75 | -0.16% | ||
| Sep 7, 8 AM | $63.85 | +0.25% | ||
| Sep 7, 7 AM | $63.69 | -0.67% | ||
| Sep 7, 6 AM | $64.12 | +0.08% | ||
| Sep 7, 5 AM | $64.07 | +0.19% | ||
| Sep 7, 4 AM | $63.95 | +0.79% | ||
| Sep 7, 3 AM | $63.45 | +0.00% | ||
| Sep 7, 2 AM | $63.45 | +0.44% | ||
| Sep 7, 1 AM | $63.17 | -0.05% | ||
| Sep 7, 12 AM | $63.2 | +0.89% | ||
| Sep 6, 11 PM | $62.51 | -0.53% | ||
| Sep 6, 10 PM | $62.84 | -0.14% | ||
| Sep 6, 9 PM | $62.93 | +0.00% | ||
| Sep 6, 8 PM | $62.93 | +0.10% | ||
| Sep 6, 7 PM | $62.87 | -0.17% | ||
| Sep 6, 6 PM | $62.98 | +0.00% | ||
| Sep 6, 5 PM | $62.88 | +0.05% | ||
| Sep 6, 4 PM | $62.85 | +0.02% | ||
| Sep 6, 3 PM | $62.84 | +0.18% | ||
| Sep 6, 2 PM | $62.73 | -0.48% | ||
| Sep 6, 1 PM | $63.03 | -0.82% | ||
| Sep 6, 12 PM | $63.55 | +0.39% | ||
| Sep 6, 11 AM | $63.3 | +0.16% | ||
| Sep 6, 10 AM | $63.2 | +0.05% | ||
| Sep 6, 9 AM | $63.17 | -0.02% | ||
| Sep 6, 8 AM | $63.18 | -0.08% | ||
| Sep 6, 7 AM | $63.23 | -0.30% | ||
| Sep 6, 6 AM | $63.42 | -0.28% | ||
| Sep 6, 5 AM | $63.6 | -0.31% | ||
| Sep 6, 4 AM | $63.75 | +0.35% | ||
| Sep 6, 3 AM | $63.53 | +0.27% | ||
| Sep 6, 2 AM | $63.36 | -0.03% | ||
| Sep 6, 1 AM | $63.38 | +0.11% | ||