Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 1 AM | $63.38 | +0.11% | ||
| Sep 6, 12 AM | $63.31 | -0.06% | ||
| Sep 5, 11 PM | $63.35 | +0.00% | ||
| Sep 5, 10 PM | $63.35 | +0.21% | ||
| Sep 5, 9 PM | $63.22 | -0.06% | ||
| Sep 5, 8 PM | $63.26 | -0.11% | ||
| Sep 5, 7 PM | $63.33 | +0.00% | ||
| Sep 5, 6 PM | $63.33 | -0.16% | ||
| Sep 5, 5 PM | $63.29 | -0.17% | ||
| Sep 5, 4 PM | $63.4 | -0.52% | ||
| Sep 5, 3 PM | $63.73 | +0.22% | ||
| Sep 5, 2 PM | $63.59 | -0.08% | ||
| Sep 5, 1 PM | $63.71 | +0.00% | ||
| Sep 5, 12 PM | $63.71 | -0.30% | ||
| Sep 5, 11 AM | $63.9 | +0.66% | ||
| Sep 5, 10 AM | $63.48 | +0.00% | ||
| Sep 5, 9 AM | $63.48 | +0.28% | ||
| Sep 5, 8 AM | $63.3 | -0.14% | ||
| Sep 5, 7 AM | $63.39 | -0.39% | ||
| Sep 5, 6 AM | $63.64 | -0.09% | ||
| Sep 5, 5 AM | $63.71 | +0.22% | ||
| Sep 5, 4 AM | $63.57 | +0.65% | ||
| Sep 5, 3 AM | $63.16 | -0.16% | ||
| Sep 5, 2 AM | $63.26 | +0.57% | ||
| Sep 5, 1 AM | $62.9 | -0.10% | ||
| Sep 5, 12 AM | $62.96 | +0.03% | ||
| Sep 4, 11 PM | $62.88 | -0.46% | ||
| Sep 4, 10 PM | $63.17 | +0.30% | ||
| Sep 4, 9 PM | $62.98 | +2.69% | ||
| Sep 4, 8 PM | $61.4 | -0.39% | ||
| Sep 4, 7 PM | $61.64 | +0.82% | ||
| Sep 4, 6 PM | $61.14 | +0.07% | ||
| Sep 4, 5 PM | $61.07 | -1.37% | ||
| Sep 4, 4 PM | $62.17 | +2.05% | ||
| Sep 4, 3 PM | $60.79 | -0.47% | ||
| Sep 4, 2 PM | $61.08 | +3.30% | ||
| Sep 4, 1 PM | $59.13 | +3.18% | ||
| Sep 4, 12 PM | $57.7 | -2.70% | ||
| Sep 4, 11 AM | $59.3 | +0.83% | ||
| Sep 4, 10 AM | $58.81 | -0.17% | ||
| Sep 4, 9 AM | $58.91 | +0.51% | ||
| Sep 4, 8 AM | $58.61 | +0.67% | ||
| Sep 4, 7 AM | $58.22 | +0.95% | ||
| Sep 4, 6 AM | $57.67 | -0.22% | ||
| Sep 4, 5 AM | $57.8 | -0.05% | ||
| Sep 4, 4 AM | $57.82 | +1.08% | ||
| Sep 4, 3 AM | $57.2 | +0.00% | ||
| Sep 4, 2 AM | $57.2 | +0.25% | ||
| Sep 4, 1 AM | $57.06 | -0.23% | ||
| Sep 4, 12 AM | $57.18 | +0.76% | ||