AXT, Inc. (gStocks) Historical Data

AXTIG Page 9
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 52.24
+0.00%
$ -- $ 260,910
3:08 AM $ 52.24
+0.15%
$ -- $ 260,910
3:07 AM $ 52.16
+0.00%
$ -- $ 260,742
3:06 AM $ 52.16
-0.29%
$ -- $ 260,742
3:05 AM $ 52.31
+0.21%
$ -- $ 260,354
3:04 AM $ 52.2
+0.15%
$ -- $ 260,119
3:03 AM $ 52.05
+0.00%
$ -- $ 260,000
3:02 AM $ 52.05
+0.08%
$ -- $ 260,000
3:01 AM $ 52.24
+0.44%
$ -- $ 259,753
3:00 AM $ 52.01
+0.00%
$ -- $ 259,732
2:59 AM $ 52.01
+0.00%
$ -- $ 259,732
2:58 AM $ 52.01
+0.00%
$ -- $ 259,706
2:57 AM $ 52.01
+0.00%
$ -- $ 259,706
2:56 AM $ 52.01
+0.00%
$ -- $ 259,706
2:55 AM $ 52.01
+0.00%
$ -- $ 259,706
2:54 AM $ 52.01
+0.00%
$ -- $ 259,706
2:53 AM $ 52.01
-0.36%
$ -- $ 259,706
2:52 AM $ 52.2
-0.04%
$ -- $ 259,606
2:51 AM $ 52.22
+0.23%
$ -- $ 259,597
2:50 AM $ 52.1
+0.00%
$ -- $ 259,346
2:49 AM $ 52.1
-0.21%
$ -- $ 259,198
2:48 AM $ 52.35
+0.08%
$ -- $ 259,089
2:47 AM $ 52.31
+0.00%
$ -- $ 259,069
2:46 AM $ 52.19
-0.36%
$ -- $ 258,955
2:45 AM $ 52.38
+0.00%
$ -- $ 258,932
2:44 AM $ 52.38
+0.00%
$ -- $ 258,932
2:43 AM $ 52.38
+0.06%
$ -- $ 258,932
2:42 AM $ 52.17
+0.00%
$ -- $ 258,688
2:41 AM $ 52.17
+0.00%
$ -- $ 258,688
2:40 AM $ 52.17
-0.36%
$ -- $ 258,688
2:39 AM $ 52.18
-0.02%
$ -- $ 258,673
2:38 AM $ 52.19
+0.00%
$ -- $ 258,671
2:37 AM $ 52.19
-0.13%
$ -- $ 258,671
2:36 AM $ 52.47
+0.00%
$ -- $ 258,468
2:35 AM $ 52.47
-0.15%
$ -- $ 258,468
2:34 AM $ 52.55
+0.00%
$ -- $ 258,456
2:33 AM $ 52.55
-0.06%
$ -- $ 258,456
2:32 AM $ 52.77
+0.00%
$ -- $ 258,318
2:31 AM $ 52.77
+0.00%
$ -- $ 258,318
2:30 AM $ 52.77
+0.00%
$ -- $ 258,318
2:29 AM $ 52.77
+0.00%
$ -- $ 258,318
2:28 AM $ 52.77
+0.00%
$ -- $ 258,318
2:27 AM $ 52.77
+0.46%
$ -- $ 258,318
2:26 AM $ 52.53
+0.00%
$ -- $ 258,284
2:25 AM $ 52.53
+0.00%
$ -- $ 258,284
2:24 AM $ 52.53
+0.00%
$ -- $ 258,284
2:23 AM $ 52.65
-0.02%
$ -- $ 258,274
2:22 AM $ 52.66
+0.00%
$ -- $ 258,174
2:21 AM $ 52.66
-0.36%
$ -- $ 258,174
2:20 AM $ 52.85
+0.13%
$ -- $ 257,929