Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXT, Inc. (gStocks) Historical Data

AXTIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $76.79
+0.00%
$-- $186,593
Today, at 11 AM $77.17
-1.77%
$-- $187,277
Today, at 10 AM $78.69
-0.09%
$-- $186,483
Today, at 9 AM $78.76
+1.27%
$-- $183,736
Today, at 8 AM $77.77
-0.36%
$-- $179,886
Today, at 7 AM $78.05
-0.51%
$-- $179,002
Today, at 6 AM $78.45
-0.01%
$-- $176,263
Today, at 5 AM $78.46
+0.24%
$-- $170,495
Today, at 4 AM $78.27
-3.14%
$-- $169,190
Today, at 3 AM $80.81
-0.91%
$-- $165,703
Today, at 2 AM $81.55
+0.95%
$-- $166,466
Today, at 1 AM $80.78
-0.66%
$-- $165,200
Today, at 12 AM $81.48
+0.46%
$-- $163,599
Yesterday, at 11 PM $81.11
+0.95%
$-- $162,909
Yesterday, at 10 PM $80.35
+0.59%
$-- $159,497
Yesterday, at 9 PM $79.84
+0.00%
$-- $153,919
Yesterday, at 8 PM $79.84
-0.13%
$-- $149,491
Yesterday, at 7 PM $79.67
+0.35%
$-- $141,332
Yesterday, at 6 PM $79.3
+0.34%
$-- $137,484
Yesterday, at 5 PM $79.03
+0.61%
$-- $133,093
Yesterday, at 4 PM $78.4
-0.15%
$-- $125,583
Yesterday, at 3 PM $78.52
-0.47%
$-- $114,457
Yesterday, at 2 PM $78.89
+3.31%
$-- $109,481
Yesterday, at 1 PM $76.63
+4.60%
$-- $103,898
Yesterday, at 12 PM $73.26
-0.15%
$-- $64,281
Yesterday, at 11 AM $73.37
+0.10%
$-- $59,469
Yesterday, at 10 AM $73.3
+0.53%
$-- $55,426
Yesterday, at 9 AM $72.91
-1.02%
$-- $51,733
Yesterday, at 8 AM $73.66
+1.64%
$-- $47,901
Yesterday, at 7 AM $72.47
+0.35%
$-- $43,676
Yesterday, at 6 AM $72.22
+0.39%
$-- $40,983
Yesterday, at 5 AM $71.94
+0.10%
$-- $39,499
Yesterday, at 4 AM $71.87
+0.10%
$-- $32,963
Yesterday, at 3 AM $71.8
+0.28%
$-- $26,617
Yesterday, at 2 AM $71.6
+0.45%
$-- $21,199
Yesterday, at 1 AM $71.28
-0.39%
$-- $17,609
Yesterday, at 12 AM $71.57
+1.95%
$-- $11,147
Sep 20, 11 PM $70.2
+0.41%
$-- $5,815
Sep 20, 10 PM $69.91
+0.55%
$-- $5,011
Sep 20, 9 PM $69.53
+0.20%
$-- $4,869
Sep 20, 8 PM $69.39
+0.09%
$-- $4,861
Sep 20, 7 PM $69.33
+0.10%
$-- $4,905
Sep 20, 6 PM $69.26
+0.04%
$-- $5,067
Sep 20, 5 PM $69.23
+0.00%
$-- $4,887
Sep 20, 4 PM $69.23
+0.48%
$-- $4,964
Sep 20, 3 PM $68.9
+0.48%
$-- $4,979
Sep 20, 2 PM $68.57
+0.03%
$-- $5,016
Sep 20, 1 PM $68.55
+0.04%
$-- $4,831
Sep 20, 12 PM $68.52
-0.01%
$-- $4,876
Sep 20, 11 AM $68.52
+0.23%
$-- $4,700
Download