First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0405
+8.81%
$4.05 million $800,485
May 31, 2025 $0.0372
+2.48%
$3.72 million $1.08 million
May 30, 2025 $0.0363
-17.86%
$3.63 million $1.46 million
May 29, 2025 $0.0442
+0.05%
$4.42 million $1.36 million
May 28, 2025 $0.0442
-16.29%
$4.42 million $1.41 million
May 27, 2025 $0.0526
+46.95%
$5.26 million $2.74 million
May 26, 2025 $0.0358
+17.93%
$3.58 million $827,906
May 25, 2025 $0.0304
+12.40%
$3.04 million $999,414
May 24, 2025 $0.027
-8.33%
$2.7 million $920,846
May 23, 2025 $0.0295
-4.40%
$2.95 million $1.55 million
May 22, 2025 $0.0308
+6.10%
$3.08 million $1.22 million
May 21, 2025 $0.029
-3.44%
$2.9 million $1.16 million
May 20, 2025 $0.0301
-8.72%
$3.01 million $928,709
May 19, 2025 $0.0329
+6.97%
$3.29 million $1.03 million
May 18, 2025 $0.0308
-5.36%
$3.08 million $1.04 million
May 17, 2025 $0.0325
+0.66%
$3.25 million $823,473
May 16, 2025 $0.0323
+0.86%
$3.23 million $816,461
May 15, 2025 $0.032
-4.70%
$3.2 million $1.14 million
May 14, 2025 $0.0336
-6.26%
$3.36 million $1.4 million
May 13, 2025 $0.0358
+15.27%
$3.58 million $1.52 million
May 12, 2025 $0.0311
-8.59%
$3.11 million $2.39 million
May 11, 2025 $0.034
-2.57%
$3.4 million $720,115
May 10, 2025 $0.0349
+10.71%
$3.49 million $1.67 million
May 9, 2025 $0.0315
+1.07%
$3.15 million $1.91 million
May 8, 2025 $0.0312
+15.25%
$3.12 million $1.12 million
May 7, 2025 $0.0271
-10.08%
$2.71 million $649,773
May 6, 2025 $0.0302
+5.22%
$3.02 million $773,338
May 5, 2025 $0.0287
+4.12%
$2.87 million $817,627
May 4, 2025 $0.0276
-3.30%
$2.76 million $642,076
May 3, 2025 $0.0285
-8.26%
$2.85 million $644,060
May 2, 2025 $0.0311
+7.02%
$3.11 million $653,866
May 1, 2025 $0.029
-6.57%
$2.9 million $832,951
Apr 30, 2025 $0.031
+2.10%
$3.1 million $866,234
Apr 29, 2025 $0.0306
+1.23%
$3.06 million $409,678
Apr 28, 2025 $0.0302
+2.98%
$3.02 million $837,498
Apr 27, 2025 $0.0293
-9.11%
$2.93 million $804,290
Apr 26, 2025 $0.0323
+4.85%
$3.23 million $959,524
Apr 25, 2025 $0.0308
+3.59%
$3.08 million $1.19 million
Apr 24, 2025 $0.0298
+0.66%
$2.98 million $693,419
Apr 23, 2025 $0.0297
+7.06%
$2.97 million $1.09 million
Apr 22, 2025 $0.0278
+12.93%
$2.78 million $955,897
Apr 21, 2025 $0.0246
+2.71%
$2.46 million $855,758
Apr 20, 2025 $0.0239
-14.19%
$2.39 million $641,751
Apr 19, 2025 $0.0279
+6.37%
$2.79 million $748,697
Apr 18, 2025 $0.0262
+2.56%
$2.62 million $756,159
Apr 17, 2025 $0.0255
-0.33%
$2.55 million $672,751
Apr 16, 2025 $0.0257
-1.72%
$2.57 million $799,534
Apr 15, 2025 $0.0261
-6.68%
$2.61 million $659,681
Apr 14, 2025 $0.0279
-5.02%
$2.79 million $744,758
Apr 13, 2025 $0.0294
+1.37%
$2.94 million $838,599