Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.0273
+5.34%
$2.73 million $625,709
Jul 24, 2025 $0.0259
-6.57%
$2.59 million $567,826
Jul 23, 2025 $0.0279
-1.85%
$2.79 million $655,112
Jul 22, 2025 $0.0284
-3.50%
$2.84 million $608,992
Jul 21, 2025 $0.0294
-6.79%
$2.94 million $602,119
Jul 20, 2025 $0.0316
+12.00%
$3.16 million $637,129
Jul 19, 2025 $0.0282
-0.54%
$2.82 million $545,293
Jul 18, 2025 $0.0284
+3.19%
$2.84 million $613,583
Jul 17, 2025 $0.0272
+0.47%
$2.72 million $526,192
Jul 16, 2025 $0.0271
-2.45%
$2.71 million $620,645
Jul 15, 2025 $0.028
+12.83%
$2.8 million $569,141
Jul 14, 2025 $0.0248
+0.56%
$2.48 million $405,109
Jul 13, 2025 $0.0246
-1.59%
$2.46 million $483,291
Jul 12, 2025 $0.0252
+2.05%
$2.52 million $452,034
Jul 11, 2025 $0.0248
-5.58%
$2.48 million $602,737
Jul 10, 2025 $0.0255
-3.04%
$2.55 million $434,541
Jul 9, 2025 $0.0262
+3.25%
$2.62 million $497,929
Jul 8, 2025 $0.0253
+2.89%
$2.53 million $468,949
Jul 7, 2025 $0.0246
-14.40%
$2.46 million $411,113
Jul 6, 2025 $0.0288
+5.81%
$2.88 million $467,946
Jul 5, 2025 $0.0273
+7.75%
$2.73 million $381,470
Jul 4, 2025 $0.0255
+5.39%
$2.55 million $526,724
Jul 3, 2025 $0.0242
+1.57%
$2.42 million $432,899
Jul 2, 2025 $0.024
-4.08%
$2.4 million $468,561
Jul 1, 2025 $0.0253
-4.69%
$2.51 million $387,712
Jun 30, 2025 $0.0266
-0.92%
$2.66 million $451,301
Jun 29, 2025 $0.0269
+14.97%
$2.69 million $407,577
Jun 28, 2025 $0.0234
+0.76%
$2.34 million $406,503
Jun 27, 2025 $0.0232
-6.21%
$2.32 million $411,514
Jun 26, 2025 $0.0247
-1.42%
$2.47 million $437,444
Jun 25, 2025 $0.0251
-4.08%
$2.51 million $401,092
Jun 24, 2025 $0.0262
+2.67%
$2.62 million $401,716
Jun 23, 2025 $0.0255
+16.08%
$2.55 million $456,593
Jun 22, 2025 $0.022
-3.98%
$2.2 million $554,110
Jun 21, 2025 $0.0228
-14.91%
$2.28 million $554,670
Jun 20, 2025 $0.0268
-4.15%
$2.68 million $556,290
Jun 19, 2025 $0.028
-2.08%
$2.8 million $689,292
Jun 18, 2025 $0.0286
+0.22%
$2.86 million $723,927
Jun 17, 2025 $0.0284
+0.65%
$2.84 million $731,250
Jun 16, 2025 $0.0283
+5.93%
$2.83 million $688,180
Jun 15, 2025 $0.0267
-3.92%
$2.67 million $513,418
Jun 14, 2025 $0.0278
+5.33%
$2.78 million $499,517
Jun 13, 2025 $0.0263
-8.96%
$2.63 million $740,113
Jun 12, 2025 $0.0289
-5.94%
$2.89 million $509,657
Jun 11, 2025 $0.0307
-3.62%
$3.07 million $680,711
Jun 10, 2025 $0.0319
-4.98%
$3.19 million $665,336
Jun 9, 2025 $0.0336
+10.45%
$3.36 million $505,981
Jun 8, 2025 $0.0304
-2.20%
$3.04 million $615,459
Jun 7, 2025 $0.0311
+3.42%
$3.11 million $666,309
Jun 6, 2025 $0.03
-11.69%
$3 million $748,535