Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0068
+0.00%
$680,360 $8,474
Yesterday $0.00664
+1.13%
$-- $117
Sep 18, 2026 $0.00656
+4.67%
$655,896 $103
Sep 17, 2026 $0.00615
+0.25%
$614,760 $62
Sep 16, 2026 $0.00609
+0.34%
$-- $630
Sep 14, 2026 $0.00647
+1.01%
$647,395 $1,190
Sep 13, 2026 $0.00618
-76.60%
$-- $154
Sep 12, 2026 $0.0264
+320.31%
$2.64 million $0
Sep 11, 2026 $0.00666
+1.45%
$665,918 $1,047
Sep 10, 2026 $0.00658
-4.40%
$657,683 $2,454
Sep 9, 2026 $0.00688
-1.95%
$687,713 $234
Sep 8, 2026 $0.00701
+0.28%
$700,714 $89
Sep 7, 2026 $0.00705
-3.90%
$705,383 $5,579
Sep 6, 2026 $0.00721
-0.21%
$-- $576
Sep 5, 2026 $0.00709
+0.34%
$-- $242
Sep 4, 2026 $0.00706
-2.99%
$706,190 $497
Sep 3, 2026 $0.00724
+1.78%
$-- $844
Sep 2, 2026 $0.00708
-0.61%
$708,211 $739
Sep 1, 2026 $0.00713
-2.93%
$712,670 $1,530
Aug 31, 2026 $0.00736
+0.42%
$-- $3,592
Aug 30, 2026 $0.00769
+2.94%
$768,997 $1,440
Aug 29, 2026 $0.00745
+0.15%
$-- $276
Aug 28, 2026 $0.00764
+3.04%
$-- $642
Aug 27, 2026 $0.0075
-0.31%
$-- $707
Aug 26, 2026 $0.00735
+0.09%
$-- $5,919
Aug 25, 2026 $0.00743
-0.65%
$742,663 $593
Aug 24, 2026 $0.00737
-0.79%
$-- $1,830
Aug 23, 2026 $0.00737
+1.53%
$737,320 $1,328
Aug 22, 2026 $0.00734
-9.52%
$733,852 $5,416
Aug 21, 2026 $0.00783
+2.44%
$783,217 $1,047
Aug 20, 2026 $0.00754
+2.56%
$754,141 $489
Aug 19, 2026 $0.00733
+17.49%
$733,013 $200
Aug 18, 2026 $0.00626
+0.14%
$626,447 $70
Aug 17, 2026 $0.00625
+0.18%
$625,183 $313
Aug 16, 2026 $0.00621
+0.52%
$-- $719
Aug 15, 2026 $0.00619
-6.53%
$618,965 $2,693
Aug 14, 2026 $0.00663
+6.17%
$-- $3,556
Aug 13, 2026 $0.00619
-0.12%
$-- $4,293
Aug 12, 2026 $0.00622
-4.35%
$622,262 $6,754
Aug 11, 2026 $0.00655
+0.13%
$654,771 $5
Aug 10, 2026 $0.00654
-1.62%
$653,742 $7
Aug 9, 2026 $0.00668
+0.00%
$-- $6,158
Aug 8, 2026 $0.00672
+0.52%
$-- $3,239
Aug 7, 2026 $0.00666
+0.80%
$-- $787
Aug 6, 2026 $0.00667
-0.30%
$667,115 $65
Aug 5, 2026 $0.0067
-1.75%
$669,937 $4,246
Aug 4, 2026 $0.00679
-6.57%
$679,463 $3,624
Aug 3, 2026 $0.00724
-2.16%
$-- $567
Aug 2, 2026 $0.00741
+1.23%
$740,850 $536
Aug 1, 2026 $0.00729
+0.04%
$728,554 $5,836
Download