First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
+0.00%
$ 673,402 $ 963
Yesterday $ 0.00681
-0.06%
$ 680,593 $ 664
Jul 16, 2026 $ 0.00689
-1.96%
$ 688,606 $ 2,101
Jul 15, 2026 $ 0.00708
-0.07%
$ -- $ 1,460
Jul 14, 2026 $ 0.00705
+1.83%
$ -- $ 1,930
Jul 13, 2026 $ 0.00686
-3.28%
$ -- $ 168
Jul 12, 2026 $ 0.00702
+0.72%
$ 702,488 $ 242
Jul 11, 2026 $ 0.00701
+0.89%
$ -- $ 2,085
Jul 10, 2026 $ 0.00694
+2.96%
$ 694,190 $ 1,834
Jul 9, 2026 $ 0.00672
+1.98%
$ 672,276 $ 1,154
Jul 8, 2026 $ 0.00657
+0.70%
$ 657,245 $ 14,706
Jul 7, 2026 $ 0.00666
+1.47%
$ -- $ 103
Jul 6, 2026 $ 0.00673
+0.56%
$ 672,641 $ 6,526
Jul 5, 2026 $ 0.00661
-1.24%
$ -- $ 3,480
Jul 4, 2026 $ 0.00672
+3.61%
$ -- $ 11,629
Jul 3, 2026 $ 0.00656
+1.27%
$ 656,311 $ 11,281
Jul 2, 2026 $ 0.00651
+0.00%
$ -- $ 1,425
Jul 1, 2026 $ 0.00642
-0.45%
$ -- $ 857
Jun 30, 2026 $ 0.00644
+0.00%
$ -- $ 2,237
Jun 29, 2026 $ 0.00653
+6.07%
$ 652,665 $ 2,124
Jun 28, 2026 $ 0.00619
-1.62%
$ -- $ 4,818
Jun 27, 2026 $ 0.00636
-0.62%
$ -- $ 1,638
Jun 26, 2026 $ 0.00631
+1.75%
$ -- $ 5,517
Jun 25, 2026 $ 0.00659
-9.75%
$ 659,214 $ 3,562
Jun 24, 2026 $ 0.0071
-0.39%
$ 709,995 $ 4,580
Jun 23, 2026 $ 0.00709
-8.61%
$ 708,699 $ 3,396
Jun 22, 2026 $ 0.00796
+0.00%
$ 796,024 $ 144
Jun 21, 2026 $ 0.00803
+0.00%
$ -- $ 1,584
Jun 20, 2026 $ 0.00795
+1.17%
$ -- $ 5,371
Jun 19, 2026 $ 0.00771
-9.39%
$ -- $ 11,545
Jun 18, 2026 $ 0.0085
+10.43%
$ 849,529 $ 13,952
Jun 17, 2026 $ 0.00817
-3.54%
$ 817,024 $ 1,247
Jun 16, 2026 $ 0.00845
+13.88%
$ -- $ 79,010
Jun 15, 2026 $ 0.00742
+11.86%
$ 742,051 $ 56,933
Jun 14, 2026 $ 0.00663
-6.81%
$ 663,413 $ 11,817
Jun 13, 2026 $ 0.00702
-3.40%
$ -- $ 17,039
Jun 12, 2026 $ 0.00732
-28.56%
$ 732,238 $ 81,777
Jun 11, 2026 $ 0.00963
+5.74%
$ 962,739 $ 26,129
Jun 10, 2026 $ 0.00855
-2.19%
$ 854,601 $ 43,178
Jun 9, 2026 $ 0.00906
+5.49%
$ 906,179 $ 47,621
Jun 8, 2026 $ 0.00859
-9.55%
$ 859,180 $ 29,251
Jun 7, 2026 $ 0.00992
+26.36%
$ 991,680 $ 35,894
Jun 6, 2026 $ 0.00829
+7.61%
$ 828,899 $ 41,895
Jun 5, 2026 $ 0.00724
-17.43%
$ 724,384 $ 41,606
Jun 4, 2026 $ 0.00877
-27.32%
$ 876,932 $ 91,804
Jun 3, 2026 $ 0.0119
-5.43%
$ 1.19 million $ 42,381
Jun 2, 2026 $ 0.0126
+4.81%
$ 1.26 million $ 31,663
Jun 1, 2026 $ 0.012
-0.62%
$ 1.2 million $ 34,823
May 31, 2026 $ 0.0138
+6.43%
$ 1.38 million $ 42,124
May 30, 2026 $ 0.0129
-6.71%
$ 1.29 million $ 45,554
Download