First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00947
+0.00%
$ 947,062 $ 101,249
Yesterday $ 0.00877
-27.32%
$ 876,932 $ 91,804
Jun 3, 2026 $ 0.0119
-5.43%
$ 1.19 million $ 42,381
Jun 2, 2026 $ 0.0126
+4.81%
$ 1.26 million $ 31,663
Jun 1, 2026 $ 0.012
-0.62%
$ 1.2 million $ 34,823
May 31, 2026 $ 0.0138
+6.43%
$ 1.38 million $ 42,124
May 30, 2026 $ 0.0129
-6.71%
$ 1.29 million $ 45,554
May 29, 2026 $ 0.0145
+57.35%
$ 1.45 million $ 110,767
May 28, 2026 $ 0.00922
-12.61%
$ 922,438 $ 76,998
May 27, 2026 $ 0.0106
-28.80%
$ 1.06 million $ 101,379
May 26, 2026 $ 0.014
-16.11%
$ 1.4 million $ 45,246
May 25, 2026 $ 0.0167
+11.90%
$ 1.67 million $ 36,754
May 24, 2026 $ 0.0149
-7.55%
$ 1.49 million $ 42,626
May 23, 2026 $ 0.017
-6.58%
$ 1.7 million $ 62,803
May 22, 2026 $ 0.0183
+4.35%
$ 1.83 million $ 78,081
May 21, 2026 $ 0.0179
-6.77%
$ 1.79 million $ 77,051
May 20, 2026 $ 0.0192
-7.29%
$ 1.92 million $ 69,197
May 19, 2026 $ 0.0207
+12.97%
$ 2.07 million $ 84,061
May 18, 2026 $ 0.0183
+23.46%
$ 1.83 million $ 109,358
May 17, 2026 $ 0.0148
+7.96%
$ 1.48 million $ 37,216
May 16, 2026 $ 0.0137
+21.73%
$ 1.37 million $ 41,189
May 15, 2026 $ 0.011
-8.01%
$ 1.1 million $ 47,751
May 14, 2026 $ 0.0119
-17.09%
$ 1.19 million $ 15,892
May 13, 2026 $ 0.0135
+0.30%
$ 1.35 million $ 55,191
May 12, 2026 $ 0.0135
-10.45%
$ 1.35 million $ 34,450
May 11, 2026 $ 0.0151
+13.10%
$ 1.51 million $ 42,074
May 10, 2026 $ 0.0135
-21.28%
$ 1.35 million $ 55,843
May 9, 2026 $ 0.0172
-2.52%
$ 1.72 million $ 28,367
May 8, 2026 $ 0.0176
+20.46%
$ 1.76 million $ 67,440
May 7, 2026 $ 0.0146
-10.71%
$ 1.46 million $ 54,917
May 6, 2026 $ 0.0161
-15.76%
$ 1.61 million $ 152,391
May 5, 2026 $ 0.0191
-28.35%
$ 1.91 million $ 332,286
May 4, 2026 $ 0.0261
+89.78%
$ 2.61 million $ 705,148
May 3, 2026 $ 0.0137
-1.29%
$ 1.37 million $ 143,302
May 2, 2026 $ 0.0139
+17.41%
$ 1.39 million $ 93,860
May 1, 2026 $ 0.0118
+34.12%
$ 1.18 million $ 167,992
Apr 30, 2026 $ 0.0088
+27.49%
$ 879,682 $ 140,193
Apr 29, 2026 $ 0.00685
+30.67%
$ 685,269 $ 39,701
Apr 28, 2026 $ 0.00531
-8.71%
$ 531,080 $ 6,985
Apr 27, 2026 $ 0.00581
-13.30%
$ 581,202 $ 6,533
Apr 26, 2026 $ 0.00671
+5.15%
$ 670,586 $ 53,953
Apr 25, 2026 $ 0.00637
-5.59%
$ 637,200 $ 14,974
Apr 24, 2026 $ 0.00678
+4.28%
$ 677,778 $ 84,124
Apr 23, 2026 $ 0.00651
-1.96%
$ 650,638 $ 56,888
Apr 22, 2026 $ 0.00664
+10.89%
$ 664,221 $ 95,952
Apr 21, 2026 $ 0.00599
-4.19%
$ 598,791 $ 117,942
Apr 20, 2026 $ 0.00624
-18.61%
$ 624,477 $ 73,194
Apr 19, 2026 $ 0.00767
-19.79%
$ 766,622 $ 255,452
Apr 18, 2026 $ 0.00953
+32.08%
$ 952,736 $ 336,504
Apr 17, 2026 $ 0.00724
+173.89%
$ 723,767 $ 727,845
Download