First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 1.16 million $ 40,881
Yesterday $ 0.0119
-17.09%
$ 1.19 million $ 15,892
May 13, 2026 $ 0.0135
+0.30%
$ 1.35 million $ 55,191
May 12, 2026 $ 0.0135
-10.45%
$ 1.35 million $ 34,450
May 11, 2026 $ 0.0151
+13.10%
$ 1.51 million $ 42,074
May 10, 2026 $ 0.0135
-21.28%
$ 1.35 million $ 55,843
May 9, 2026 $ 0.0172
-2.52%
$ 1.72 million $ 28,367
May 8, 2026 $ 0.0176
+20.46%
$ 1.76 million $ 67,440
May 7, 2026 $ 0.0146
-10.71%
$ 1.46 million $ 54,917
May 6, 2026 $ 0.0161
-15.76%
$ 1.61 million $ 152,391
May 5, 2026 $ 0.0191
-28.35%
$ 1.91 million $ 332,286
May 4, 2026 $ 0.0261
+89.78%
$ 2.61 million $ 705,148
May 3, 2026 $ 0.0137
-1.29%
$ 1.37 million $ 143,302
May 2, 2026 $ 0.0139
+17.41%
$ 1.39 million $ 93,860
May 1, 2026 $ 0.0118
+34.12%
$ 1.18 million $ 167,992
Apr 30, 2026 $ 0.0088
+27.49%
$ 879,682 $ 140,193
Apr 29, 2026 $ 0.00685
+30.67%
$ 685,269 $ 39,701
Apr 28, 2026 $ 0.00531
-8.71%
$ 531,080 $ 6,985
Apr 27, 2026 $ 0.00581
-13.30%
$ 581,202 $ 6,533
Apr 26, 2026 $ 0.00671
+5.15%
$ 670,586 $ 53,953
Apr 25, 2026 $ 0.00637
-5.59%
$ 637,200 $ 14,974
Apr 24, 2026 $ 0.00678
+4.28%
$ 677,778 $ 84,124
Apr 23, 2026 $ 0.00651
-1.96%
$ 650,638 $ 56,888
Apr 22, 2026 $ 0.00664
+10.89%
$ 664,221 $ 95,952
Apr 21, 2026 $ 0.00599
-4.19%
$ 598,791 $ 117,942
Apr 20, 2026 $ 0.00624
-18.61%
$ 624,477 $ 73,194
Apr 19, 2026 $ 0.00767
-19.79%
$ 766,622 $ 255,452
Apr 18, 2026 $ 0.00953
+32.08%
$ 952,736 $ 336,504
Apr 17, 2026 $ 0.00724
+173.89%
$ 723,767 $ 727,845
Apr 16, 2026 $ 0.00234
-1.09%
$ 234,440 $ 45,689
Apr 15, 2026 $ 0.00236
+1.08%
$ 236,343 $ 42,547
Apr 14, 2026 $ 0.00233
-8.52%
$ 233,424 $ 43,629
Apr 13, 2026 $ 0.0027
+22.74%
$ 269,699 $ 42,982
Apr 12, 2026 $ 0.0025
+9.27%
$ 250,413 $ 38,510
Apr 11, 2026 $ 0.0023
-9.28%
$ 229,817 $ 38,330
Apr 10, 2026 $ 0.00241
+9.81%
$ 241,476 $ 39,450
Apr 9, 2026 $ 0.0022
-11.62%
$ 219,838 $ 40,281
Apr 8, 2026 $ 0.00251
-1.27%
$ 251,441 $ 38,840
Apr 7, 2026 $ 0.00248
+3.42%
$ 247,514 $ 36,833
Apr 6, 2026 $ 0.00239
+0.65%
$ 239,495 $ 36,921
Apr 5, 2026 $ 0.00238
+15.68%
$ 238,146 $ 34,620
Apr 4, 2026 $ 0.00206
-12.10%
$ 205,756 $ 36,131
Apr 3, 2026 $ 0.00234
+0.14%
$ 234,153 $ 33,753
Apr 2, 2026 $ 0.00234
+5.31%
$ 233,618 $ 35,019
Apr 1, 2026 $ 0.00251
+9.17%
$ 250,815 $ 36,672
Mar 31, 2026 $ 0.00229
+16.57%
$ 229,478 $ 37,284
Mar 30, 2026 $ 0.00221
+16.04%
$ 220,674 $ 36,501
Mar 29, 2026 $ 0.0019
-1.61%
$ 190,395 $ 35,875
Mar 28, 2026 $ 0.00219
+15.39%
$ 218,824 $ 36,013
Mar 27, 2026 $ 0.00217
+10.84%
$ 216,990 $ 36,099
Download