First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00668
+0.00%
$ 668,317 $ 808
Yesterday $ 0.00666
+0.80%
$ -- $ 787
Aug 6, 2026 $ 0.00667
-0.30%
$ 667,115 $ 65
Aug 5, 2026 $ 0.0067
-1.75%
$ 669,937 $ 4,246
Aug 4, 2026 $ 0.00679
-6.57%
$ 679,463 $ 3,624
Aug 3, 2026 $ 0.00724
-2.16%
$ -- $ 567
Aug 2, 2026 $ 0.00741
+1.23%
$ 740,850 $ 536
Aug 1, 2026 $ 0.00729
+0.04%
$ 728,554 $ 5,836
Jul 31, 2026 $ 0.00713
+1.92%
$ 713,474 $ 6,767
Jul 30, 2026 $ 0.00701
+0.65%
$ 701,446 $ 1,221
Jul 29, 2026 $ 0.00699
+2.73%
$ 699,432 $ 2,491
Jul 28, 2026 $ 0.00678
-0.32%
$ -- $ 3,882
Jul 27, 2026 $ 0.00695
+1.57%
$ 694,551 $ 8,334
Jul 26, 2026 $ 0.00673
+2.84%
$ 672,640 $ 168
Jul 25, 2026 $ 0.00654
+0.74%
$ 653,750 $ 107
Jul 24, 2026 $ 0.00647
-1.08%
$ -- $ 685
Jul 23, 2026 $ 0.00655
+4.41%
$ 654,969 $ 13,877
Jul 22, 2026 $ 0.00708
-3.93%
$ -- $ 2,018
Jul 21, 2026 $ 0.00733
+2.32%
$ -- $ 893
Jul 20, 2026 $ 0.00708
+7.13%
$ 708,451 $ 3,472
Jul 19, 2026 $ 0.00654
-2.05%
$ 653,951 $ 1,397
Jul 18, 2026 $ 0.00669
-1.92%
$ 668,732 $ 1,433
Jul 17, 2026 $ 0.00681
-0.06%
$ 680,593 $ 664
Jul 16, 2026 $ 0.00689
-1.96%
$ 688,606 $ 2,101
Jul 15, 2026 $ 0.00708
-0.07%
$ -- $ 1,460
Jul 14, 2026 $ 0.00705
+1.83%
$ -- $ 1,930
Jul 13, 2026 $ 0.00686
-3.28%
$ -- $ 168
Jul 12, 2026 $ 0.00702
+0.72%
$ 702,488 $ 242
Jul 11, 2026 $ 0.00701
+0.89%
$ -- $ 2,085
Jul 10, 2026 $ 0.00694
+2.96%
$ 694,190 $ 1,834
Jul 9, 2026 $ 0.00672
+1.98%
$ 672,276 $ 1,154
Jul 8, 2026 $ 0.00657
+0.70%
$ 657,245 $ 14,706
Jul 7, 2026 $ 0.00666
+1.47%
$ -- $ 103
Jul 6, 2026 $ 0.00673
+0.56%
$ 672,641 $ 6,526
Jul 5, 2026 $ 0.00661
-1.24%
$ -- $ 3,480
Jul 4, 2026 $ 0.00672
+3.61%
$ -- $ 11,629
Jul 3, 2026 $ 0.00656
+1.27%
$ 656,311 $ 11,281
Jul 2, 2026 $ 0.00651
+0.00%
$ -- $ 1,425
Jul 1, 2026 $ 0.00642
-0.45%
$ -- $ 857
Jun 30, 2026 $ 0.00644
+0.00%
$ -- $ 2,237
Jun 29, 2026 $ 0.00653
+6.07%
$ 652,665 $ 2,124
Jun 28, 2026 $ 0.00619
-1.62%
$ -- $ 4,818
Jun 27, 2026 $ 0.00636
-0.62%
$ -- $ 1,638
Jun 26, 2026 $ 0.00631
+1.75%
$ -- $ 5,517
Jun 25, 2026 $ 0.00659
-9.75%
$ 659,214 $ 3,562
Jun 24, 2026 $ 0.0071
-0.39%
$ 709,995 $ 4,580
Jun 23, 2026 $ 0.00709
-8.61%
$ 708,699 $ 3,396
Jun 22, 2026 $ 0.00796
+0.00%
$ 796,024 $ 144
Jun 21, 2026 $ 0.00803
+0.00%
$ -- $ 1,584
Jun 20, 2026 $ 0.00795
+1.17%
$ -- $ 5,371
Download