First City in Mars Historical Data

TERMINUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0289
+5.42%
$2.89 million $651,000
Apr 11, 2025 $0.0274
+6.04%
$2.74 million $846,199
Apr 10, 2025 $0.0258
+13.09%
$2.58 million $1.01 million
Apr 9, 2025 $0.0229
+14.96%
$2.29 million $1.17 million
Apr 8, 2025 $0.0199
-10.15%
$1.99 million $1 million
Apr 7, 2025 $0.0222
+13.48%
$2.22 million $1.79 million
Apr 6, 2025 $0.0195
-12.61%
$1.95 million $1.08 million
Apr 5, 2025 $0.0224
-7.93%
$2.24 million $747,290
Apr 4, 2025 $0.0243
-0.86%
$2.43 million $1.1 million
Apr 3, 2025 $0.0245
-10.98%
$2.45 million $972,884
Apr 2, 2025 $0.0275
-10.70%
$2.75 million $1.34 million
Apr 1, 2025 $0.0308
+9.62%
$3.08 million $748,906
Mar 31, 2025 $0.0281
+5.29%
$2.81 million $1.08 million
Mar 30, 2025 $0.0267
-13.54%
$2.67 million $976,748
Mar 29, 2025 $0.0307
-6.96%
$3.07 million $817,132
Mar 28, 2025 $0.033
-7.82%
$3.3 million $987,116
Mar 27, 2025 $0.0358
+7.96%
$3.58 million $1.13 million
Mar 26, 2025 $0.0332
+4.91%
$3.32 million $1.82 million
Mar 25, 2025 $0.0316
+0.38%
$3.16 million $890,670
Mar 24, 2025 $0.0315
+10.31%
$3.15 million $849,131
Mar 23, 2025 $0.0286
+4.71%
$2.86 million $775,884
Mar 22, 2025 $0.0273
-12.99%
$2.73 million $655,901
Mar 21, 2025 $0.0313
-3.80%
$3.13 million $837,599
Mar 20, 2025 $0.0326
-3.74%
$3.26 million $831,175
Mar 19, 2025 $0.0339
+2.98%
$3.39 million $1.08 million
Mar 18, 2025 $0.0329
-11.73%
$3.29 million $949,873
Mar 17, 2025 $0.0373
+55.84%
$3.73 million $1.05 million
Mar 16, 2025 $0.0239
-5.53%
$2.39 million $1.25 million
Mar 15, 2025 $0.0253
+4.26%
$2.53 million $708,859
Mar 14, 2025 $0.0245
+10.28%
$2.45 million $885,075
Mar 13, 2025 $0.0222
+0.95%
$2.22 million $906,223
Mar 12, 2025 $0.022
+20.48%
$2.2 million $1.01 million
Mar 11, 2025 $0.0183
+31.02%
$1.83 million $1.23 million
Mar 10, 2025 $0.0139
-25.31%
$1.39 million $1.49 million
Mar 9, 2025 $0.0186
-18.21%
$1.86 million $1.1 million
Mar 8, 2025 $0.0228
+1.30%
$2.28 million $797,087
Mar 7, 2025 $0.0225
-4.80%
$2.25 million $1.29 million
Mar 6, 2025 $0.0236
-12.10%
$2.36 million $861,677
Mar 5, 2025 $0.0269
+2.78%
$2.69 million $975,447
Mar 4, 2025 $0.0262
-22.70%
$2.62 million $1.94 million
Mar 3, 2025 $0.0342
-14.74%
$3.42 million $1.6 million
Mar 2, 2025 $0.0401
+13.06%
$4.01 million $1.64 million
Mar 1, 2025 $0.0355
-4.97%
$3.55 million $843,961
Feb 28, 2025 $0.0373
-3.56%
$3.73 million $1.62 million
Feb 27, 2025 $0.0388
+4.38%
$3.88 million $1.14 million
Feb 26, 2025 $0.0372
-4.78%
$3.72 million $1.33 million
Feb 25, 2025 $0.0391
+1.74%
$3.91 million $1.73 million
Feb 24, 2025 $0.0384
-9.63%
$3.84 million $1.37 million
Feb 23, 2025 $0.0425
-1.34%
$4.25 million $874,716
Feb 22, 2025 $0.0431
+4.59%
$4.31 million $736,703