First City in Mars Historical Data

TERMINUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.116
+3.56%
$ 11.55 million $ 2.64 million
Dec 9, 2024 $ 0.111
-13.50%
$ 11.14 million $ 2.57 million
Dec 8, 2024 $ 0.129
+7.37%
$ 12.87 million $ 2.48 million
Dec 7, 2024 $ 0.12
-5.08%
$ 12.01 million $ 2.61 million
Dec 6, 2024 $ 0.126
-7.74%
$ 12.65 million $ 2.77 million
Dec 5, 2024 $ 0.137
-3.04%
$ 13.7 million $ 2.44 million
Dec 4, 2024 $ 0.141
+8.72%
$ 14.13 million $ 2.37 million
Dec 3, 2024 $ 0.13
+2.96%
$ 13 million $ 2.47 million
Dec 2, 2024 $ 0.126
-9.36%
$ 12.63 million $ 2.53 million
Dec 1, 2024 $ 0.139
+2.85%
$ 13.92 million $ 2.63 million
Nov 30, 2024 $ 0.136
+5.58%
$ 13.56 million $ 2.64 million
Nov 29, 2024 $ 0.128
-20.10%
$ 12.84 million $ 3.32 million
Nov 28, 2024 $ 0.161
-13.66%
$ 16.07 million $ 3.28 million
Nov 27, 2024 $ 0.186
+18.45%
$ 18.63 million $ 2.49 million
Nov 26, 2024 $ 0.157
-5.07%
$ 15.71 million $ 2.74 million
Nov 25, 2024 $ 0.166
-0.52%
$ 16.57 million $ 3.31 million
Nov 24, 2024 $ 0.167
-11.69%
$ 16.65 million $ 3.64 million
Nov 23, 2024 $ 0.188
-6.99%
$ 18.84 million $ 3.31 million
Nov 22, 2024 $ 0.202
-19.20%
$ 20.25 million $ 3.47 million
Nov 21, 2024 $ 0.251
+18.44%
$ 25.07 million $ 3.58 million
Nov 20, 2024 $ 0.212
-23.78%
$ 21.16 million $ 3.91 million
Nov 19, 2024 $ 0.278
-6.34%
$ 27.85 million $ 3.58 million
Nov 18, 2024 $ 0.297
+5.00%
$ 29.69 million $ 7.46 million
Nov 17, 2024 $ 0.283
-22.64%
$ 28.29 million $ 4.23 million
Nov 16, 2024 $ 0.365
-1.37%
$ 36.48 million $ 3.82 million
Nov 15, 2024 $ 0.37
+36.22%
$ 36.98 million $ 6.3 million
Nov 14, 2024 $ 0.272
+0.10%
$ 27.17 million $ 6.14 million
Nov 13, 2024 $ 0.271
+16.62%
$ 27.14 million $ 5.69 million
Nov 12, 2024 $ 0.233
+45.60%
$ 23.27 million $ 5.82 million
Nov 11, 2024 $ 0.16
+36.00%
$ 15.98 million $ 4.01 million
Nov 10, 2024 $ 0.118
-17.93%
$ 11.75 million $ 3.3 million
Nov 9, 2024 $ 0.143
+3.22%
$ 14.33 million $ 3.08 million
Nov 8, 2024 $ 0.139
-12.14%
$ 13.85 million $ 2.96 million
Nov 7, 2024 $ 0.158
+34.91%
$ 15.77 million $ 3.65 million
Nov 6, 2024 $ 0.117
+28.90%
$ 11.69 million $ 3.1 million
Nov 5, 2024 $ 0.0907
+4.06%
$ 9.07 million $ 2.8 million
Nov 4, 2024 $ 0.0872
+4.20%
$ 8.72 million $ 2.43 million
Nov 3, 2024 $ 0.0837
-6.95%
$ 8.37 million $ 2.65 million
Nov 2, 2024 $ 0.09
-6.56%
$ 9 million $ 2.86 million
Nov 1, 2024 $ 0.096
+8.19%
$ 9.6 million $ 2.37 million
Oct 31, 2024 $ 0.0888
-9.60%
$ 8.88 million $ 2.85 million
Oct 30, 2024 $ 0.0982
-6.38%
$ 9.82 million $ 2.79 million
Oct 29, 2024 $ 0.105
-14.60%
$ 10.51 million $ 3.05 million
Oct 28, 2024 $ 0.123
+32.53%
$ 12.28 million $ 3.82 million
Oct 27, 2024 $ 0.0927
-23.03%
$ 9.27 million $ 2.53 million
Oct 26, 2024 $ 0.12
-7.74%
$ 12.04 million $ 2.55 million
Oct 25, 2024 $ 0.13
-4.80%
$ 13.04 million $ 2.89 million
Oct 24, 2024 $ 0.137
-5.85%
$ 13.7 million $ 2.37 million
Oct 23, 2024 $ 0.145
-8.20%
$ 14.54 million $ 3.08 million
Oct 22, 2024 $ 0.158
+34.88%
$ 15.84 million $ 4.07 million