Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.00708
-1.90%
$708,093 $1,460
Jul 15, 1 PM $0.00722
+0.00%
$721,651 $409
Jul 15, 8 AM $0.00703
+0.00%
$703,142 $1,813
Jul 15, 6 AM $0.00709
+0.00%
$708,595 $1,899
Jul 14, 3 PM $0.00705
+0.05%
$704,872 $1,930
Jul 14, 2 PM $0.00703
+0.00%
$703,067 $1,603
Jul 14, 1 PM $0.00706
-0.40%
$705,592 $1,548
Jul 14, 7 AM $0.00692
+0.12%
$691,908 $137
Jul 14, 6 AM $0.00692
+0.00%
$691,780 $89
Jul 14, 5 AM $0.00693
+0.14%
$693,194 $71
Jul 13, 1 PM $0.00686
+0.00%
$685,568 $168
Jul 13, 1 AM $0.00704
+0.04%
$703,987 $362
Jul 13, 12 AM $0.00709
+0.00%
$708,820 $281
Jul 12, 6 PM $0.00702
+0.00%
$702,488 $242
Jul 12, 2 PM $0.00699
+0.00%
$698,627 $229
Jul 12, 12 PM $0.00698
+0.11%
$698,416 $1,173
Jul 12, 9 AM $0.00696
+0.02%
$696,037 $1,144
Jul 12, 6 AM $0.00693
+0.00%
$692,559 $2,193
Jul 12, 4 AM $0.00697
+0.00%
$697,433 $2,113
Jul 11, 2 PM $0.00701
+0.48%
$701,384 $2,085
Jul 11, 1 PM $0.00708
-0.49%
$707,822 $2,119
Jul 11, 11 AM $0.0071
-0.07%
$710,332 $2,102
Jul 11, 9 AM $0.00711
+0.00%
$710,625 $2,079
Jul 11, 7 AM $0.00711
+0.00%
$710,519 $2,030
Jul 11, 6 AM $0.00709
+2.06%
$709,489 $1,015
Jul 10, 7 PM $0.00694
+0.00%
$694,190 $1,834
Jul 10, 3 PM $0.00691
+0.00%
$691,392 $1,879
Jul 10, 1 PM $0.00699
+0.00%
$699,216 $881
Jul 10, 11 AM $0.00682
+0.00%
$682,232 $939
Jul 10, 10 AM $0.00679
-0.02%
$679,248 $932
Jul 10, 9 AM $0.0068
+0.00%
$680,120 $923
Jul 10, 4 AM $0.00675
+0.05%
$674,552 $1,909
Jul 9, 10 PM $0.00672
+0.00%
$672,276 $1,154
Jul 9, 3 PM $0.00672
+0.00%
$671,667 $5,471
Jul 9, 1 PM $0.00674
+0.00%
$673,804 $5,552
Jul 9, 12 PM $0.00672
+0.00%
$671,855 $5,559
Jul 9, 7 AM $0.00678
+0.00%
$678,462 $5,423
Jul 9, 4 AM $0.00656
+0.00%
$655,586 $9,271
Jul 9, 2 AM $0.00654
-0.13%
$654,293 $14,707
Jul 9, 12 AM $0.00659
+0.00%
$659,229 $14,722
Jul 8, 10 PM $0.00657
-0.02%
$657,245 $14,706
Jul 8, 9 PM $0.00687
+0.00%
$686,624 $10,502
Jul 8, 7 PM $0.00657
+0.21%
$657,033 $10,455
Jul 8, 4 PM $0.00653
+0.00%
$653,465 $10,693
Jul 8, 2 PM $0.00655
-0.20%
$655,438 $10,450
Jul 8, 1 PM $0.00655
+0.00%
$655,140 $10,577
Jul 8, 12 PM $0.00658
+0.00%
$658,496 $10,528
Jul 8, 10 AM $0.00657
+0.00%
$657,367 $9,720
Jul 8, 9 AM $0.00668
+0.00%
$668,351 $9,804
Jul 8, 8 AM $0.00675
+0.00%
$674,940 $9,817