First City in Mars Historical Data

TERMINUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.00884
+3.69%
$884,273 $43,530
Jun 9, 2 PM $0.00852
-1.64%
$851,528 $43,198
Jun 9, 1 PM $0.00867
-5.80%
$867,156 $42,809
Jun 9, 12 PM $0.00921
-0.35%
$920,583 $44,642
Jun 9, 11 AM $0.0092
+4.50%
$920,422 $8,431
Jun 9, 10 AM $0.00891
+0.00%
$891,102 $35,755
Jun 9, 9 AM $0.00934
-0.19%
$933,696 $35,357
Jun 9, 8 AM $0.00935
-0.12%
$935,497 $34,951
Jun 9, 7 AM $0.00942
+1.77%
$942,484 $35,002
Jun 9, 6 AM $0.00926
-0.59%
$926,084 $28,747
Jun 9, 5 AM $0.00964
+0.02%
$964,202 $28,514
Jun 9, 4 AM $0.00965
+1.28%
$965,495 $31,652
Jun 9, 3 AM $0.00846
+0.27%
$846,154 $31,278
Jun 9, 2 AM $0.00842
-0.85%
$842,088 $31,477
Jun 9, 1 AM $0.0085
+0.04%
$849,563 $31,304
Jun 9, 12 AM $0.00849
-1.15%
$849,130 $31,147
Jun 8, 11 PM $0.00859
-0.71%
$859,180 $29,251
Jun 8, 10 PM $0.00864
-0.40%
$863,967 $29,644
Jun 8, 9 PM $0.00868
+1.33%
$867,730 $30,323
Jun 8, 8 PM $0.00856
+0.14%
$855,636 $33,718
Jun 8, 7 PM $0.00855
+0.23%
$855,390 $33,891
Jun 8, 6 PM $0.00852
-0.37%
$852,483 $34,296
Jun 8, 5 PM $0.00853
-6.18%
$853,336 $34,299
Jun 8, 4 PM $0.00953
+0.02%
$952,765 $34,241
Jun 8, 3 PM $0.00954
+5.30%
$953,710 $34,302
Jun 8, 2 PM $0.00855
+0.19%
$854,937 $33,149
Jun 8, 1 PM $0.00854
+0.24%
$853,906 $33,139
Jun 8, 12 PM $0.00851
+0.46%
$850,769 $32,643
Jun 8, 11 AM $0.00849
+0.51%
$849,000 $32,027
Jun 8, 8 AM $0.00937
-0.45%
$936,709 $34,547
Jun 8, 7 AM $0.00941
-0.81%
$941,298 $34,351
Jun 8, 6 AM $0.00949
+0.79%
$948,633 $34,780
Jun 8, 5 AM $0.0094
+5.30%
$940,087 $34,538
Jun 8, 4 AM $0.00893
+4.96%
$893,394 $4,082
Jun 8, 3 AM $0.00851
-0.23%
$851,112 $35,235
Jun 8, 2 AM $0.00853
-4.20%
$852,967 $34,965
Jun 8, 1 AM $0.0089
-6.35%
$889,650 $35,500
Jun 7, 11 PM $0.00992
+0.30%
$991,680 $35,894
Jun 7, 10 PM $0.00992
+2.35%
$991,770 $36,541
Jun 7, 9 PM $0.00967
+0.13%
$967,123 $31,295
Jun 7, 8 PM $0.00965
+0.90%
$964,967 $34,447
Jun 7, 7 PM $0.00955
+4.70%
$955,343 $34,287
Jun 7, 5 PM $0.00864
+0.17%
$863,889 $36,038
Jun 7, 4 PM $0.00863
+0.91%
$863,405 $35,846
Jun 7, 3 PM $0.00857
+0.25%
$856,584 $39,582
Jun 7, 2 PM $0.00853
+0.23%
$853,217 $39,539
Jun 7, 1 PM $0.00958
+1.00%
$957,754 $39,701
Jun 7, 12 PM $0.00948
-0.59%
$947,588 $39,730
Jun 7, 11 AM $0.00954
+0.31%
$953,815 $39,893
Jun 7, 10 AM $0.00951
+4.07%
$950,989 $39,796