First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0412
-0.12%
$4.12 million $1.22 million
Feb 20, 2025 $0.0412
+3.73%
$4.12 million $727,979
Feb 19, 2025 $0.0398
-12.92%
$3.98 million $966,266
Feb 18, 2025 $0.0457
+0.03%
$4.57 million $1.03 million
Feb 17, 2025 $0.0455
-17.23%
$4.55 million $1.06 million
Feb 16, 2025 $0.055
-1.90%
$5.5 million $932,132
Feb 15, 2025 $0.0561
-11.03%
$5.61 million $878,936
Feb 14, 2025 $0.0629
+2.47%
$6.29 million $1.4 million
Feb 13, 2025 $0.0611
-14.46%
$6.11 million $1.38 million
Feb 12, 2025 $0.071
-0.45%
$7.1 million $1.93 million
Feb 11, 2025 $0.0714
+4.47%
$7.14 million $1.59 million
Feb 10, 2025 $0.0683
-7.90%
$6.83 million $1.03 million
Feb 9, 2025 $0.0742
+24.64%
$7.42 million $1.39 million
Feb 8, 2025 $0.0595
-2.43%
$5.95 million $1.33 million
Feb 7, 2025 $0.0611
-8.77%
$6.11 million $1.46 million
Feb 6, 2025 $0.0671
+11.88%
$6.71 million $1.63 million
Feb 5, 2025 $0.06
+1.42%
$6 million $1.8 million
Feb 4, 2025 $0.0591
+2.52%
$5.91 million $2.64 million
Feb 3, 2025 $0.0577
+26.14%
$5.77 million $5.12 million
Feb 2, 2025 $0.0457
-30.88%
$4.57 million $2.83 million
Feb 1, 2025 $0.0661
-12.14%
$6.61 million $1.55 million
Jan 31, 2025 $0.0753
-2.97%
$7.53 million $1.57 million
Jan 30, 2025 $0.0776
+12.41%
$7.76 million $1.09 million
Jan 29, 2025 $0.069
-6.17%
$6.9 million $1.48 million
Jan 28, 2025 $0.0736
-1.76%
$7.36 million $1.29 million
Jan 27, 2025 $0.0748
-11.17%
$7.48 million $1.97 million
Jan 26, 2025 $0.0841
-2.03%
$8.41 million $1.23 million
Jan 25, 2025 $0.0859
-4.16%
$8.59 million $958,613
Jan 24, 2025 $0.0898
-7.55%
$8.98 million $1.36 million
Jan 23, 2025 $0.0971
+2.23%
$9.71 million $1.76 million
Jan 22, 2025 $0.095
-9.33%
$9.5 million $1.3 million
Jan 21, 2025 $0.105
-2.16%
$10.47 million $2.68 million
Jan 20, 2025 $0.107
-9.40%
$10.69 million $5.57 million
Jan 19, 2025 $0.118
-18.22%
$11.8 million $6.48 million
Jan 18, 2025 $0.144
-15.58%
$14.43 million $4.13 million
Jan 17, 2025 $0.171
+12.96%
$17.1 million $4.1 million
Jan 16, 2025 $0.151
-2.27%
$15.12 million $2.62 million
Jan 15, 2025 $0.155
-3.62%
$15.46 million $2.72 million
Jan 14, 2025 $0.161
+6.64%
$16.09 million $2.14 million
Jan 13, 2025 $0.151
-6.16%
$15.11 million $2.72 million
Jan 12, 2025 $0.161
+1.50%
$16.1 million $1.58 million
Jan 11, 2025 $0.159
+4.74%
$15.89 million $1.86 million
Jan 10, 2025 $0.152
+1.71%
$15.17 million $2.37 million
Jan 9, 2025 $0.149
-8.12%
$14.92 million $2.3 million
Jan 8, 2025 $0.162
-6.68%
$16.21 million $2.59 million
Jan 7, 2025 $0.174
-18.40%
$17.37 million $3.23 million
Jan 6, 2025 $0.213
+10.59%
$21.29 million $3.04 million
Jan 5, 2025 $0.193
-2.32%
$19.25 million $1.97 million
Jan 4, 2025 $0.197
+6.32%
$19.71 million $2.31 million
Jan 3, 2025 $0.184
+3.93%
$18.37 million $2.53 million