First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.00848
+0.11%
$848,177 $31,026
Jun 7, 8 AM $0.00856
-3.82%
$856,160 $37,959
Jun 7, 7 AM $0.00888
-3.48%
$888,330 $11,852
Jun 7, 6 AM $0.0092
-0.95%
$920,226 $42,574
Jun 7, 5 AM $0.00929
+0.40%
$929,480 $43,666
Jun 7, 4 AM $0.00826
-5.48%
$826,416 $43,218
Jun 7, 3 AM $0.00874
+0.00%
$874,357 $42,710
Jun 7, 2 AM $0.00874
+4.56%
$874,357 $13,713
Jun 7, 1 AM $0.00836
+4.68%
$836,263 $41,814
Jun 7, 12 AM $0.00799
+1.80%
$798,913 $41,104
Jun 6, 11 PM $0.00829
+0.00%
$828,899 $41,895
Jun 6, 9 PM $0.00878
+0.30%
$878,467 $40,088
Jun 6, 8 PM $0.00876
+0.08%
$876,497 $40,318
Jun 6, 7 PM $0.00876
-0.04%
$875,504 $40,356
Jun 6, 6 PM $0.00874
+1.93%
$874,403 $40,265
Jun 6, 5 PM $0.00858
+3.91%
$858,314 $40,164
Jun 6, 4 PM $0.00826
-1.13%
$826,146 $13,008
Jun 6, 3 PM $0.00835
-9.00%
$835,424 $38,852
Jun 6, 2 PM $0.0092
+0.17%
$919,680 $41,431
Jun 6, 1 PM $0.00918
+0.56%
$918,094 $41,440
Jun 6, 12 PM $0.00913
+1.62%
$912,590 $40,637
Jun 6, 11 AM $0.009
+0.48%
$899,520 $39,643
Jun 6, 10 AM $0.00885
-3.19%
$884,935 $39,151
Jun 6, 9 AM $0.00904
+2.73%
$903,817 $37,432
Jun 6, 8 AM $0.00772
+0.21%
$771,952 $33,832
Jun 6, 7 AM $0.0077
+1.21%
$770,132 $33,332
Jun 6, 6 AM $0.00763
-9.74%
$762,542 $33,226
Jun 6, 5 AM $0.00844
+3.25%
$844,492 $36,960
Jun 6, 4 AM $0.00823
-0.75%
$822,599 $36,059
Jun 6, 3 AM $0.00829
+0.50%
$828,606 $37,136
Jun 6, 2 AM $0.00827
+4.77%
$826,876 $38,036
Jun 6, 1 AM $0.00763
-0.93%
$763,113 $10,020
Jun 5, 8 PM $0.00724
+1.45%
$724,384 $41,606
Jun 5, 7 PM $0.00714
+1.28%
$713,625 $40,775
Jun 5, 6 PM $0.00706
-4.21%
$706,289 $39,922
Jun 5, 5 PM $0.00737
-0.96%
$737,250 $40,731
Jun 5, 4 PM $0.00742
-2.65%
$742,047 $41,062
Jun 5, 3 PM $0.00791
-0.54%
$790,862 $43,050
Jun 5, 2 PM $0.00795
-3.89%
$795,458 $46,097
Jun 5, 1 PM $0.00831
-0.39%
$830,979 $49,897
Jun 5, 12 PM $0.00834
+5.18%
$833,832 $56,580
Jun 5, 11 AM $0.00793
-0.61%
$793,320 $57,359
Jun 5, 10 AM $0.00798
-0.39%
$798,214 $62,968
Jun 5, 9 AM $0.00801
+1.21%
$801,129 $63,709
Jun 5, 8 AM $0.00792
-5.71%
$791,693 $65,952
Jun 5, 7 AM $0.0084
+1.19%
$839,524 $83,721
Jun 5, 6 AM $0.00821
-2.24%
$820,908 $89,431
Jun 5, 5 AM $0.00843
+3.32%
$843,457 $87,910
Jun 5, 4 AM $0.00816
-8.10%
$815,673 $89,312
Jun 5, 3 AM $0.00888
-3.57%
$887,794 $93,480