Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.00674
-3.37%
$674,462 $9,036
Jul 8, 5 AM $0.00682
+0.89%
$682,264 $6,507
Jul 8, 4 AM $0.00674
+0.71%
$673,863 $5,793
Jul 8, 3 AM $0.00672
+1.66%
$671,758 $3,727
Jul 8, 2 AM $0.00652
+0.00%
$652,335 $80
Jul 8, 1 AM $0.00653
+0.00%
$652,652 $80
Jul 7, 3 PM $0.00666
+0.00%
$665,881 $103
Jul 7, 1 PM $0.0066
-0.01%
$660,025 $2,325
Jul 7, 9 AM $0.00659
+0.00%
$658,590 $2,321
Jul 7, 5 AM $0.00656
+0.00%
$656,252 $3,805
Jul 6, 9 PM $0.00673
+0.00%
$672,641 $6,526
Jul 6, 7 PM $0.00666
+0.00%
$665,515 $6,368
Jul 6, 2 PM $0.0065
+0.60%
$649,850 $6,383
Jul 6, 1 PM $0.00654
+0.00%
$654,053 $4,261
Jul 6, 9 AM $0.00665
+0.00%
$664,556 $3,165
Jul 6, 6 AM $0.00669
+0.00%
$668,915 $3,550
Jul 5, 10 AM $0.00661
-0.78%
$660,764 $3,480
Jul 5, 9 AM $0.00666
+0.00%
$666,018 $3,313
Jul 5, 8 AM $0.00666
-0.47%
$665,693 $3,293
Jul 5, 7 AM $0.00666
+0.31%
$665,636 $2,951
Jul 5, 12 AM $0.00669
+0.00%
$669,057 $3,678
Jul 4, 3 PM $0.00672
+0.00%
$672,060 $11,629
Jul 4, 2 PM $0.00672
+0.03%
$671,993 $11,738
Jul 4, 11 AM $0.00678
+0.00%
$678,339 $10,445
Jul 4, 8 AM $0.0066
+0.00%
$659,760 $12,616
Jul 4, 5 AM $0.00648
-0.08%
$648,121 $11,876
Jul 3, 9 PM $0.00656
+2.02%
$656,311 $11,281
Jul 3, 8 PM $0.00643
-3.15%
$642,756 $10,232
Jul 3, 6 PM $0.00676
+3.71%
$676,213 $7,556
Jul 3, 3 PM $0.00658
+0.00%
$-- $4,053
Jul 3, 11 AM $0.00648
+0.00%
$-- $776
Jul 2, 10 AM $0.00651
+0.00%
$650,741 $1,425
Jul 1, 10 AM $0.00642
-0.09%
$642,160 $857
Jul 1, 5 AM $0.00645
+0.00%
$644,537 $836
Jul 1, 4 AM $0.00649
+0.57%
$648,726 $514
Jun 30, 5 AM $0.00644
+0.00%
$643,578 $2,237
Jun 29, 9 PM $0.00653
+0.00%
$652,665 $2,124
Jun 29, 5 PM $0.00637
+0.00%
$637,336 $1,977
Jun 29, 4 PM $0.00621
+0.00%
$620,683 $1,179
Jun 29, 1 PM $0.00618
-0.51%
$618,364 $958
Jun 29, 12 PM $0.00613
+0.00%
$612,723 $1,071
Jun 29, 6 AM $0.00616
+0.00%
$615,929 $877
Jun 29, 5 AM $0.00615
+0.00%
$615,342 $703
Jun 28, 6 AM $0.00619
+0.00%
$619,435 $4,818
Jun 28, 5 AM $0.00627
+0.43%
$626,705 $4,446
Jun 28, 4 AM $0.00624
-0.39%
$623,698 $4,152
Jun 28, 3 AM $0.00637
+0.00%
$636,702 $3,247
Jun 28, 2 AM $0.00625
-0.81%
$624,520 $2,039
Jun 27, 2 PM $0.00636
+0.00%
$636,387 $1,638
Jun 27, 8 AM $0.00635
+0.00%
$635,456 $2,516