First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00237
+0.05%
$ 237,036 $ 37,562
Mar 25, 5 PM $ 0.00237
-0.57%
$ 237,180 $ 37,179
Mar 25, 4 PM $ 0.00238
+0.00%
$ 238,434 $ 36,989
Mar 25, 12 PM $ 0.00235
-0.64%
$ 235,167 $ 37,624
Mar 25, 10 AM $ 0.00209
+0.28%
$ 208,698 $ 36,590
Mar 25, 9 AM $ 0.00208
-0.13%
$ 207,711 $ 36,962
Mar 25, 8 AM $ 0.00208
+0.59%
$ 208,157 $ 36,091
Mar 25, 7 AM $ 0.00207
-0.27%
$ 206,708 $ 36,084
Mar 25, 6 AM $ 0.00208
-0.44%
$ 207,809 $ 36,188
Mar 25, 4 AM $ 0.00208
+0.00%
$ 208,470 $ 38,493
Mar 25, 3 AM $ 0.00208
-0.01%
$ 208,396 $ 38,621
Mar 24, 9 PM $ 0.00236
+0.01%
$ 235,603 $ 37,487
Mar 24, 8 PM $ 0.00236
+1.76%
$ 235,993 $ 37,125
Mar 24, 7 PM $ 0.00232
-0.36%
$ 231,994 $ 36,076
Mar 24, 6 PM $ 0.00233
+0.90%
$ 232,616 $ 35,898
Mar 24, 5 PM $ 0.00231
-1.01%
$ 230,753 $ 35,486
Mar 24, 4 PM $ 0.00234
+0.13%
$ 233,888 $ 36,534
Mar 24, 3 PM $ 0.00205
+0.35%
$ 205,312 $ 36,803
Mar 24, 9 AM $ 0.00237
+0.03%
$ 236,962 $ 37,260
Mar 24, 8 AM $ 0.00237
+0.27%
$ 237,048 $ 37,238
Mar 24, 7 AM $ 0.00235
+0.67%
$ 235,351 $ 37,437
Mar 24, 5 AM $ 0.00234
+0.00%
$ 234,251 $ 37,183
Mar 24, 4 AM $ 0.00234
-0.58%
$ 234,077 $ 37,281
Mar 24, 3 AM $ 0.00235
+0.67%
$ 235,164 $ 37,447
Mar 24, 2 AM $ 0.00234
+0.14%
$ 233,781 $ 37,776
Mar 23, 8 PM $ 0.00209
+0.26%
$ 209,110 $ 39,589
Mar 23, 7 PM $ 0.00209
+0.11%
$ 209,003 $ 40,016
Mar 23, 6 PM $ 0.00208
+0.19%
$ 208,398 $ 40,352
Mar 23, 5 PM $ 0.00208
+1.35%
$ 207,800 $ 40,973
Mar 23, 4 PM $ 0.00205
+0.31%
$ 205,336 $ 40,249
Mar 23, 3 PM $ 0.00206
-1.96%
$ 205,959 $ 40,163
Mar 23, 2 PM $ 0.0021
-12.42%
$ 209,567 $ 40,608
Mar 23, 1 PM $ 0.00239
+1.62%
$ 238,937 $ 40,737
Mar 23, 12 PM $ 0.00235
+14.71%
$ 235,414 $ 40,464
Mar 23, 11 AM $ 0.00206
+2.09%
$ 205,981 $ 39,646
Mar 23, 9 AM $ 0.00224
-0.61%
$ 223,617 $ 37,918
Mar 23, 8 AM $ 0.00225
+0.46%
$ 224,533 $ 37,543
Mar 23, 7 AM $ 0.00224
+0.03%
$ 223,647 $ 37,232
Mar 23, 6 AM $ 0.00223
-1.80%
$ 223,062 $ 37,106
Mar 23, 5 AM $ 0.00226
-0.17%
$ 226,312 $ 37,429
Mar 23, 4 AM $ 0.00226
+0.76%
$ 226,022 $ 36,706
Mar 23, 3 AM $ 0.00225
+0.56%
$ 224,597 $ 36,192
Mar 23, 2 AM $ 0.00223
-0.05%
$ 223,177 $ 36,488
Mar 23, 1 AM $ 0.00224
+0.46%
$ 223,865 $ 35,795
Mar 23, 12 AM $ 0.00223
+0.02%
$ 223,012 $ 36,220
Mar 22, 11 PM $ 0.00223
-0.11%
$ 223,275 $ 35,566
Mar 22, 10 PM $ 0.00224
+0.53%
$ 223,733 $ 35,416
Mar 22, 9 PM $ 0.00223
-0.99%
$ 222,522 $ 34,805
Mar 22, 8 PM $ 0.00224
+0.19%
$ 224,165 $ 34,667
Mar 22, 7 PM $ 0.00224
-0.11%
$ 224,124 $ 34,213