First City in Mars Historical Data

TERMINUS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.177
-7.14%
$17.68 million $2.4 million
Jan 1, 2025 $0.19
-3.47%
$19.03 million $1.42 million
Dec 31, 2024 $0.197
-8.85%
$19.72 million $2.2 million
Dec 30, 2024 $0.216
-8.06%
$21.64 million $2.07 million
Dec 29, 2024 $0.236
+6.60%
$23.64 million $2.03 million
Dec 28, 2024 $0.222
+13.96%
$22.17 million $1.89 million
Dec 27, 2024 $0.194
-6.29%
$19.44 million $2.07 million
Dec 26, 2024 $0.207
-15.66%
$20.75 million $2.31 million
Dec 25, 2024 $0.246
+3.18%
$24.6 million $2.38 million
Dec 24, 2024 $0.236
-12.13%
$23.65 million $2.34 million
Dec 23, 2024 $0.269
-10.14%
$26.93 million $2.71 million
Dec 22, 2024 $0.299
+14.87%
$29.89 million $2.88 million
Dec 21, 2024 $0.26
+11.02%
$26.02 million $3.2 million
Dec 20, 2024 $0.234
+7.36%
$23.43 million $3.65 million
Dec 19, 2024 $0.218
+95.77%
$21.84 million $8.07 million
Dec 18, 2024 $0.111
-17.30%
$11.09 million $2.83 million
Dec 17, 2024 $0.134
+10.31%
$13.41 million $2.13 million
Dec 16, 2024 $0.121
-6.51%
$12.13 million $2.16 million
Dec 15, 2024 $0.13
+2.61%
$12.98 million $2.24 million
Dec 14, 2024 $0.126
-12.74%
$12.65 million $2.34 million
Dec 13, 2024 $0.145
-0.35%
$14.49 million $2.61 million
Dec 12, 2024 $0.146
-4.16%
$14.55 million $2.56 million
Dec 11, 2024 $0.152
+31.44%
$15.18 million $3.33 million
Dec 10, 2024 $0.116
+3.56%
$11.55 million $2.64 million
Dec 9, 2024 $0.111
-13.50%
$11.14 million $2.57 million
Dec 8, 2024 $0.129
+7.37%
$12.87 million $2.48 million
Dec 7, 2024 $0.12
-5.08%
$12.01 million $2.61 million
Dec 6, 2024 $0.126
-7.74%
$12.65 million $2.77 million
Dec 5, 2024 $0.137
-3.04%
$13.7 million $2.44 million
Dec 4, 2024 $0.141
+8.72%
$14.13 million $2.37 million
Dec 3, 2024 $0.13
+2.96%
$13 million $2.47 million
Dec 2, 2024 $0.126
-9.36%
$12.63 million $2.53 million
Dec 1, 2024 $0.139
+2.85%
$13.92 million $2.63 million
Nov 30, 2024 $0.136
+5.58%
$13.56 million $2.64 million
Nov 29, 2024 $0.128
-20.10%
$12.84 million $3.32 million
Nov 28, 2024 $0.161
-13.66%
$16.07 million $3.28 million
Nov 27, 2024 $0.186
+18.45%
$18.63 million $2.49 million
Nov 26, 2024 $0.157
-5.07%
$15.71 million $2.74 million
Nov 25, 2024 $0.166
-0.52%
$16.57 million $3.31 million
Nov 24, 2024 $0.167
-11.69%
$16.65 million $3.64 million
Nov 23, 2024 $0.188
-6.99%
$18.84 million $3.31 million
Nov 22, 2024 $0.202
-19.20%
$20.25 million $3.47 million
Nov 21, 2024 $0.251
+18.44%
$25.07 million $3.58 million
Nov 20, 2024 $0.212
-23.78%
$21.16 million $3.91 million
Nov 19, 2024 $0.278
-6.34%
$27.85 million $3.58 million
Nov 18, 2024 $0.297
+5.00%
$29.69 million $7.46 million
Nov 17, 2024 $0.283
-22.64%
$28.29 million $4.23 million
Nov 16, 2024 $0.365
-1.37%
$36.48 million $3.82 million
Nov 15, 2024 $0.37
+36.22%
$36.98 million $6.3 million
Nov 14, 2024 $0.272
+0.10%
$27.17 million $6.14 million