Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.0064
+0.00%
$640,384 $2,052
Jun 26, 4 PM $0.00631
+0.00%
$631,330 $5,517
Jun 26, 3 AM $0.00622
+0.00%
$621,665 $4,770
Jun 26, 1 AM $0.0062
+0.00%
$620,452 $5,809
Jun 25, 7 PM $0.00659
+0.00%
$659,214 $3,562
Jun 25, 6 PM $0.00663
+0.00%
$662,558 $6,835
Jun 25, 4 AM $0.00702
+0.00%
$702,017 $6,191
Jun 25, 3 AM $0.007
+0.08%
$700,440 $6,043
Jun 25, 1 AM $0.00731
+0.00%
$731,012 $4,244
Jun 25, 12 AM $0.0073
+0.00%
$730,419 $4,090
Jun 24, 7 PM $0.0071
+1.09%
$709,995 $4,580
Jun 24, 4 PM $0.00672
+0.00%
$671,543 $1,737
Jun 24, 11 AM $0.00701
-0.98%
$701,012 $1,738
Jun 24, 8 AM $0.00712
+0.00%
$711,559 $2,850
Jun 24, 5 AM $0.00713
+0.00%
$712,781 $2,850
Jun 23, 9 PM $0.00709
+0.00%
$708,699 $3,396
Jun 23, 11 AM $0.00717
+0.00%
$716,656 $2,501
Jun 23, 9 AM $0.00732
+0.00%
$731,959 $1,335
Jun 23, 8 AM $0.00733
+0.00%
$732,537 $1,339
Jun 23, 3 AM $0.00775
+0.00%
$775,477 $1,077
Jun 22, 7 PM $0.00796
+0.00%
$796,024 $144
Jun 21, 12 AM $0.00803
+0.00%
$803,098 $1,584
Jun 20, 5 AM $0.00795
+0.00%
$-- $5,371
Jun 20, 4 AM $0.00786
+0.00%
$785,504 $4,906
Jun 19, 5 PM $0.00771
+0.00%
$771,303 $11,545
Jun 19, 9 AM $0.00789
-5.79%
$788,704 $12,501
Jun 19, 3 AM $0.00844
+0.00%
$844,363 $16,264
Jun 19, 1 AM $0.00856
+0.00%
$856,037 $15,695
Jun 19, 12 AM $0.00851
+0.00%
$851,227 $15,365
Jun 18, 11 PM $0.0085
+0.00%
$849,529 $13,952
Jun 18, 9 PM $0.00773
+0.00%
$773,469 $7,432
Jun 18, 4 PM $0.00771
+0.00%
$771,027 $7,169
Jun 18, 12 PM $0.00772
+0.00%
$772,221 $6,599
Jun 18, 11 AM $0.00773
+0.00%
$773,107 $6,639
Jun 18, 10 AM $0.00778
+0.00%
$778,086 $6,511
Jun 18, 9 AM $0.00773
+0.00%
$773,154 $6,495
Jun 18, 4 AM $0.00776
+0.91%
$776,330 $5,667
Jun 17, 10 PM $0.00817
+0.00%
$817,024 $1,247
Jun 17, 3 PM $0.00826
+0.00%
$825,584 $2,270
Jun 17, 10 AM $0.00828
-0.10%
$828,150 $6,139
Jun 17, 8 AM $0.00828
-1.38%
$828,032 $8,009
Jun 17, 6 AM $0.00847
+0.00%
$846,971 $11,671
Jun 16, 4 PM $0.00845
-0.09%
$844,662 $79,010
Jun 16, 3 PM $0.00846
-1.25%
$845,820 $82,700
Jun 16, 2 PM $0.00875
+0.00%
$874,617 $96,721
Jun 16, 1 PM $0.00905
+0.00%
$904,930 $95,719
Jun 16, 12 PM $0.00906
+0.38%
$906,320 $95,882
Jun 16, 11 AM $0.00888
+0.00%
$887,842 $95,268
Jun 16, 10 AM $0.00896
-0.62%
$896,229 $95,308
Jun 16, 9 AM $0.00898
+1.00%
$897,983 $96,213