First City in Mars Historical Data

TERMINUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00888
-3.57%
$887,794 $93,480
Jun 5, 2 AM $0.00922
-2.70%
$921,620 $99,481
Jun 5, 1 AM $0.00947
-1.51%
$947,286 $101,480
Jun 5, 12 AM $0.00963
+9.76%
$962,884 $95,986
Jun 4, 11 PM $0.00877
+2.22%
$876,932 $91,804
Jun 4, 10 PM $0.00857
-5.21%
$857,404 $92,623
Jun 4, 9 PM $0.00905
-3.99%
$904,864 $96,564
Jun 4, 8 PM $0.00942
+8.12%
$941,901 $92,113
Jun 4, 7 PM $0.00871
+0.15%
$871,223 $92,404
Jun 4, 6 PM $0.0087
-3.50%
$869,923 $92,957
Jun 4, 5 PM $0.009
-0.90%
$900,413 $95,536
Jun 4, 4 PM $0.00909
-0.69%
$909,082 $95,274
Jun 4, 3 PM $0.00915
+3.76%
$914,738 $93,927
Jun 4, 2 PM $0.00881
-7.56%
$880,932 $88,200
Jun 4, 1 PM $0.00952
-0.08%
$952,445 $90,456
Jun 4, 12 PM $0.00954
-2.15%
$953,533 $89,166
Jun 4, 7 AM $0.0112
+0.97%
$1.12 million $33,307
Jun 4, 6 AM $0.0111
+3.62%
$1.11 million $50,926
Jun 4, 3 AM $0.0116
+1.07%
$1.16 million $51,607
Jun 4, 2 AM $0.0115
-1.03%
$1.15 million $43,525
Jun 4, 1 AM $0.0117
-1.50%
$1.17 million $41,607
Jun 4, 12 AM $0.0119
-1.53%
$1.19 million $41,939
Jun 3, 11 PM $0.0119
-1.38%
$1.19 million $42,381
Jun 3, 10 PM $0.0121
-0.74%
$1.21 million $41,412
Jun 3, 9 PM $0.0121
+3.69%
$1.21 million $41,463
Jun 3, 8 PM $0.0117
-0.94%
$1.17 million $40,357
Jun 3, 7 PM $0.0119
+10.18%
$1.19 million $40,161
Jun 3, 6 PM $0.0108
+0.35%
$1.08 million $40,010
Jun 3, 5 PM $0.0108
-0.32%
$1.08 million $39,064
Jun 3, 4 PM $0.0108
-1.57%
$1.08 million $38,771
Jun 3, 3 PM $0.011
-9.22%
$1.1 million $39,386
Jun 3, 2 PM $0.0121
-1.35%
$1.21 million $40,036
Jun 3, 1 PM $0.0122
+10.92%
$1.22 million $39,238
Jun 3, 12 PM $0.011
+0.52%
$1.1 million $39,185
Jun 3, 11 AM $0.011
-1.00%
$1.1 million $40,165
Jun 3, 10 AM $0.0111
+0.12%
$1.11 million $40,232
Jun 3, 9 AM $0.0111
-9.42%
$1.11 million $40,242
Jun 3, 8 AM $0.0122
+0.08%
$1.22 million $39,458
Jun 3, 7 AM $0.0122
+8.88%
$1.22 million $39,855
Jun 3, 6 AM $0.0112
+0.02%
$1.12 million $34,852
Jun 3, 5 AM $0.0112
+1.24%
$1.12 million $34,547
Jun 3, 4 AM $0.0111
+0.82%
$1.11 million $33,090
Jun 3, 3 AM $0.011
-1.29%
$1.1 million $32,110
Jun 3, 2 AM $0.0111
-0.31%
$1.11 million $32,199
Jun 3, 1 AM $0.0111
-12.18%
$1.11 million $32,261
Jun 3, 12 AM $0.0127
+0.59%
$1.27 million $31,917
Jun 2, 11 PM $0.0126
+11.66%
$1.26 million $31,663
Jun 2, 10 PM $0.0113
-1.16%
$1.13 million $31,406
Jun 2, 9 PM $0.0115
-0.53%
$1.15 million $31,322
Jun 2, 8 PM $0.0115
-0.20%
$1.15 million $31,938