First City in Mars Historical Data

TERMINUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00224
-0.11%
$ 224,124 $ 34,213
Mar 22, 6 PM $ 0.00224
-0.38%
$ 224,445 $ 33,981
Mar 22, 5 PM $ 0.00225
+0.04%
$ 225,221 $ 33,654
Mar 22, 1 PM $ 0.00228
-0.06%
$ 227,559 $ 35,262
Mar 22, 12 PM $ 0.00228
+0.29%
$ 227,863 $ 34,700
Mar 22, 11 AM $ 0.00227
-0.10%
$ 227,183 $ 34,747
Mar 22, 10 AM $ 0.00227
-0.14%
$ 227,425 $ 34,425
Mar 22, 9 AM $ 0.00227
-0.75%
$ 227,499 $ 34,264
Mar 22, 8 AM $ 0.00229
-0.33%
$ 228,895 $ 34,573
Mar 22, 7 AM $ 0.0023
+0.00%
$ 229,646 $ 34,515
Mar 22, 5 AM $ 0.00203
-0.02%
$ 202,982 $ 35,525
Mar 22, 4 AM $ 0.00203
+0.24%
$ 203,010 $ 35,390
Mar 22, 3 AM $ 0.00202
+0.28%
$ 202,402 $ 35,831
Mar 22, 2 AM $ 0.00202
+0.87%
$ 201,748 $ 35,516
Mar 22, 1 AM $ 0.002
-0.06%
$ 199,870 $ 35,343
Mar 22, 12 AM $ 0.002
-0.20%
$ 200,068 $ 34,806
Mar 21, 11 PM $ 0.00203
-0.98%
$ 202,984 $ 35,031
Mar 21, 10 PM $ 0.00235
+0.08%
$ 234,974 $ 35,554
Mar 21, 4 PM $ 0.00207
+0.08%
$ 206,860 $ 37,397
Mar 21, 3 PM $ 0.00207
-0.01%
$ 206,658 $ 37,000
Mar 21, 2 PM $ 0.00207
+0.05%
$ 207,161 $ 36,593
Mar 21, 1 PM $ 0.00207
-0.12%
$ 207,047 $ 37,194
Mar 21, 12 PM $ 0.00207
-0.32%
$ 207,210 $ 37,472
Mar 21, 11 AM $ 0.00208
+0.09%
$ 207,872 $ 37,532
Mar 21, 10 AM $ 0.00208
-0.28%
$ 207,517 $ 37,331
Mar 21, 9 AM $ 0.00208
+0.70%
$ 207,885 $ 37,095
Mar 21, 8 AM $ 0.00206
+0.02%
$ 206,440 $ 36,516
Mar 21, 5 AM $ 0.00207
-0.23%
$ 207,374 $ 36,913
Mar 20, 11 PM $ 0.00235
-0.85%
$ 235,144 $ 37,557
Mar 20, 10 PM $ 0.00237
+0.38%
$ 237,055 $ 37,814
Mar 20, 9 PM $ 0.00236
+0.77%
$ 235,994 $ 37,738
Mar 20, 7 PM $ 0.00234
+0.46%
$ 233,622 $ 37,391
Mar 20, 6 PM $ 0.00233
-0.73%
$ 232,666 $ 37,263
Mar 20, 5 PM $ 0.00233
+8.28%
$ 233,444 $ 36,356
Mar 20, 4 PM $ 0.00216
-0.29%
$ 215,561 $ 36,547
Mar 20, 3 PM $ 0.00216
+0.45%
$ 216,237 $ 37,244
Mar 20, 2 PM $ 0.00215
-0.16%
$ 215,338 $ 37,304
Mar 20, 1 PM $ 0.00216
-0.24%
$ 215,990 $ 37,358
Mar 20, 12 PM $ 0.00216
-0.17%
$ 216,497 $ 36,442
Mar 20, 11 AM $ 0.00216
-0.24%
$ 216,411 $ 37,187
Mar 20, 8 AM $ 0.00219
+0.64%
$ 218,728 $ 39,594
Mar 20, 7 AM $ 0.00217
+0.75%
$ 216,942 $ 38,414
Mar 20, 6 AM $ 0.00216
+0.00%
$ 215,690 $ 38,323
Mar 20, 4 AM $ 0.00217
-0.61%
$ 216,515 $ 37,975
Mar 20, 3 AM $ 0.00218
+0.43%
$ 217,729 $ 37,283
Mar 20, 2 AM $ 0.00217
+0.15%
$ 216,859 $ 36,977
Mar 20, 1 AM $ 0.00217
+0.16%
$ 217,494 $ 37,175
Mar 20, 12 AM $ 0.00218
+0.39%
$ 217,572 $ 37,232
Mar 19, 10 PM $ 0.00218
+0.04%
$ 217,779 $ 36,761
Mar 19, 9 PM $ 0.00218
+0.26%
$ 217,704 $ 36,758