First City in Mars Historical Data

TERMINUS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.238
+13.67%
$ 23.78 million $ 6.19 million
Oct 6, 2024 $ 0.209
-22.88%
$ 20.94 million $ 6.39 million
Oct 5, 2024 $ 0.271
-21.04%
$ 27.15 million $ 5.24 million
Oct 4, 2024 $ 0.343
+16.32%
$ 34.31 million $ 5.03 million
Oct 3, 2024 $ 0.295
-1.43%
$ 29.48 million $ 4.56 million
Oct 2, 2024 $ 0.299
+0.70%
$ 29.93 million $ 5.37 million
Oct 1, 2024 $ 0.293
-2.46%
$ 29.79 million $ 6.57 million
Sep 30, 2024 $ 0.3
-22.56%
$ 29.97 million $ 8 million
Sep 29, 2024 $ 0.385
+40.16%
$ 38.48 million $ 10.21 million
Sep 28, 2024 $ 0.27
+6.58%
$ 27.04 million $ 8.11 million
Sep 27, 2024 $ 0.253
-23.64%
$ 25.27 million $ 12.46 million
Sep 26, 2024 $ 0.331
+20.04%
$ 33.1 million $ 14.83 million
Sep 25, 2024 $ 0.276
-30.77%
$ 27.61 million $ 14.71 million
Sep 24, 2024 $ 0.394
-3.19%
$ 39.42 million $ 19.95 million
Sep 23, 2024 $ 0.408
+196.30%
$ 40.76 million $ 24.56 million
Download