First City in Mars Historical Data

TERMINUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.271
+16.62%
$27.14 million $5.69 million
Nov 12, 2024 $0.233
+45.60%
$23.27 million $5.82 million
Nov 11, 2024 $0.16
+36.00%
$15.98 million $4.01 million
Nov 10, 2024 $0.118
-17.93%
$11.75 million $3.3 million
Nov 9, 2024 $0.143
+3.22%
$14.33 million $3.08 million
Nov 8, 2024 $0.139
-12.14%
$13.85 million $2.96 million
Nov 7, 2024 $0.158
+34.91%
$15.77 million $3.65 million
Nov 6, 2024 $0.117
+28.90%
$11.69 million $3.1 million
Nov 5, 2024 $0.0907
+4.06%
$9.07 million $2.8 million
Nov 4, 2024 $0.0872
+4.20%
$8.72 million $2.43 million
Nov 3, 2024 $0.0837
-6.95%
$8.37 million $2.65 million
Nov 2, 2024 $0.09
-6.56%
$9 million $2.86 million
Nov 1, 2024 $0.096
+8.19%
$9.6 million $2.37 million
Oct 31, 2024 $0.0888
-9.60%
$8.88 million $2.85 million
Oct 30, 2024 $0.0982
-6.38%
$9.82 million $2.79 million
Oct 29, 2024 $0.105
-14.60%
$10.51 million $3.05 million
Oct 28, 2024 $0.123
+32.53%
$12.28 million $3.82 million
Oct 27, 2024 $0.0927
-23.03%
$9.27 million $2.53 million
Oct 26, 2024 $0.12
-7.74%
$12.04 million $2.55 million
Oct 25, 2024 $0.13
-4.80%
$13.04 million $2.89 million
Oct 24, 2024 $0.137
-5.85%
$13.7 million $2.37 million
Oct 23, 2024 $0.145
-8.20%
$14.54 million $3.08 million
Oct 22, 2024 $0.158
+34.88%
$15.84 million $4.07 million
Oct 21, 2024 $0.117
-12.16%
$11.75 million $3.26 million
Oct 20, 2024 $0.133
+35.67%
$13.32 million $4.22 million
Oct 19, 2024 $0.0982
-22.53%
$9.82 million $3.27 million
Oct 18, 2024 $0.127
-15.97%
$12.68 million $4.17 million
Oct 17, 2024 $0.151
-9.06%
$15.09 million $2.94 million
Oct 16, 2024 $0.166
+4.39%
$16.59 million $3.71 million
Oct 15, 2024 $0.159
-3.20%
$15.88 million $4.45 million
Oct 14, 2024 $0.164
-14.37%
$16.41 million $3.57 million
Oct 13, 2024 $0.192
+1.70%
$19.16 million $3.56 million
Oct 12, 2024 $0.188
-3.10%
$18.84 million $4.33 million
Oct 11, 2024 $0.194
-1.75%
$19.44 million $3.98 million
Oct 10, 2024 $0.198
-1.83%
$19.8 million $3.64 million
Oct 9, 2024 $0.202
-17.92%
$20.16 million $3.68 million
Oct 8, 2024 $0.246
+3.21%
$24.6 million $4.08 million
Oct 7, 2024 $0.238
+13.67%
$23.78 million $6.19 million
Oct 6, 2024 $0.209
-22.88%
$20.94 million $6.39 million
Oct 5, 2024 $0.271
-21.04%
$27.15 million $5.24 million
Oct 4, 2024 $0.343
+16.32%
$34.31 million $5.03 million
Oct 3, 2024 $0.295
-1.43%
$29.48 million $4.56 million
Oct 2, 2024 $0.299
+0.70%
$29.93 million $5.37 million
Oct 1, 2024 $0.293
-2.46%
$29.79 million $6.57 million
Sep 30, 2024 $0.3
-22.56%
$29.97 million $8 million
Sep 29, 2024 $0.385
+40.16%
$38.48 million $10.21 million
Sep 28, 2024 $0.27
+6.58%
$27.04 million $8.11 million
Sep 27, 2024 $0.253
-23.64%
$25.27 million $12.46 million
Sep 26, 2024 $0.331
+20.04%
$33.1 million $14.83 million
Sep 25, 2024 $0.276
-30.77%
$27.61 million $14.71 million