Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0086
+0.00%
$859,532 $85,714
Jun 16, 7 AM $0.00852
+0.00%
$852,049 $82,760
Jun 16, 5 AM $0.00838
+0.65%
$838,467 $82,824
Jun 16, 4 AM $0.0085
-0.16%
$849,601 $83,355
Jun 16, 3 AM $0.00868
-1.21%
$867,623 $118,267
Jun 16, 2 AM $0.00856
-6.07%
$855,601 $106,684
Jun 16, 12 AM $0.00742
+0.00%
$741,740 $54,388
Jun 15, 8 PM $0.00742
-1.62%
$742,051 $56,933
Jun 15, 7 PM $0.00755
+0.00%
$755,430 $45,347
Jun 15, 5 PM $0.00712
+0.00%
$711,750 $41,695
Jun 15, 4 PM $0.0071
-2.73%
$709,689 $42,677
Jun 15, 3 PM $0.00719
-4.52%
$719,150 $40,933
Jun 15, 12 PM $0.00802
+0.39%
$802,449 $40,757
Jun 15, 3 AM $0.00664
+0.10%
$664,042 $11,185
Jun 14, 10 PM $0.00663
+0.00%
$663,413 $11,817
Jun 14, 3 PM $0.00689
+0.00%
$689,132 $6,440
Jun 14, 2 PM $0.00689
+0.00%
$688,793 $6,577
Jun 14, 8 AM $0.00694
+0.00%
$693,982 $11,448
Jun 14, 6 AM $0.00723
+0.00%
$722,755 $13,772
Jun 14, 5 AM $0.00731
+0.00%
$730,899 $15,160
Jun 14, 3 AM $0.0074
+4.01%
$740,401 $16,165
Jun 13, 5 PM $0.00702
+0.00%
$702,127 $17,039
Jun 13, 4 PM $0.00701
+0.00%
$700,622 $20,100
Jun 13, 2 PM $0.00728
+7.10%
$728,202 $26,474
Jun 13, 1 PM $0.00687
-2.01%
$686,580 $32,903
Jun 13, 12 PM $0.00701
-0.94%
$701,291 $54,326
Jun 13, 11 AM $0.00707
+0.00%
$707,373 $77,175
Jun 13, 8 AM $0.00711
+0.00%
$711,357 $77,528
Jun 13, 7 AM $0.00711
+1.52%
$711,420 $77,202
Jun 13, 6 AM $0.00701
-0.09%
$701,056 $75,866
Jun 13, 5 AM $0.00696
+0.00%
$696,011 $74,172
Jun 13, 4 AM $0.00687
+1.20%
$686,714 $75,000
Jun 13, 3 AM $0.00684
-1.68%
$684,476 $74,443
Jun 13, 2 AM $0.00699
-1.12%
$699,294 $77,149
Jun 13, 1 AM $0.00712
+0.00%
$711,889 $78,706
Jun 13, 12 AM $0.00717
-1.38%
$716,835 $80,167
Jun 12, 10 PM $0.00732
-1.57%
$732,238 $81,777
Jun 12, 6 PM $0.00743
+0.27%
$743,271 $81,274
Jun 12, 5 PM $0.00742
-4.18%
$742,460 $81,530
Jun 12, 4 PM $0.0078
+9.71%
$780,036 $83,480
Jun 12, 3 PM $0.00712
-0.58%
$711,790 $69,877
Jun 12, 2 PM $0.00725
-3.56%
$724,867 $70,083
Jun 12, 1 PM $0.00757
-10.12%
$756,788 $66,642
Jun 12, 12 PM $0.00837
-10.35%
$836,878 $43,487
Jun 12, 11 AM $0.00934
+0.00%
$934,062 $18,885
Jun 12, 9 AM $0.00948
-0.06%
$947,847 $42,477
Jun 12, 8 AM $0.00945
-0.12%
$944,830 $42,965
Jun 12, 7 AM $0.00948
-3.14%
$947,630 $42,890
Jun 12, 6 AM $0.00966
+1.81%
$965,787 $40,629
Jun 12, 5 AM $0.0101
-3.96%
$1.01 million $40,684