First City in Mars Historical Data

TERMINUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0115
-10.21%
$1.15 million $32,495
Jun 2, 6 PM $0.0128
-0.77%
$1.28 million $32,076
Jun 2, 5 PM $0.0129
-1.30%
$1.29 million $32,484
Jun 2, 4 PM $0.0131
+0.63%
$1.31 million $32,877
Jun 2, 3 PM $0.013
+11.32%
$1.3 million $32,637
Jun 2, 2 PM $0.0117
-6.98%
$1.17 million $32,904
Jun 2, 1 PM $0.0126
-0.13%
$1.26 million $33,679
Jun 2, 10 AM $0.0134
+0.22%
$1.34 million $34,590
Jun 2, 9 AM $0.0134
-0.24%
$1.34 million $33,935
Jun 2, 8 AM $0.0134
-0.18%
$1.34 million $33,556
Jun 2, 7 AM $0.0134
+0.04%
$1.34 million $33,598
Jun 2, 6 AM $0.0134
+13.04%
$1.34 million $34,128
Jun 2, 5 AM $0.0119
-0.22%
$1.19 million $33,652
Jun 2, 2 AM $0.0127
+6.47%
$1.27 million $34,594
Jun 2, 1 AM $0.0119
-0.42%
$1.19 million $34,688
Jun 2, 12 AM $0.012
-0.35%
$1.2 million $35,080
Jun 1, 11 PM $0.012
+0.04%
$1.2 million $34,823
Jun 1, 10 PM $0.012
+0.43%
$1.2 million $34,467
Jun 1, 9 PM $0.0119
-0.45%
$1.19 million $35,668
Jun 1, 8 PM $0.012
-0.05%
$1.2 million $35,793
Jun 1, 7 PM $0.012
-5.71%
$1.2 million $35,353
Jun 1, 6 PM $0.0127
+0.03%
$1.27 million $35,280
Jun 1, 5 PM $0.0134
+0.87%
$1.34 million $38,101
Jun 1, 4 PM $0.0133
+0.25%
$1.33 million $38,352
Jun 1, 3 PM $0.0133
+0.08%
$1.33 million $37,467
Jun 1, 2 PM $0.0132
-0.08%
$1.32 million $37,223
Jun 1, 1 PM $0.0132
+10.13%
$1.32 million $37,179
Jun 1, 12 PM $0.012
+0.95%
$1.2 million $37,220
Jun 1, 11 AM $0.0119
-0.74%
$1.19 million $37,318
Jun 1, 10 AM $0.012
-0.04%
$1.2 million $36,814
Jun 1, 9 AM $0.012
+1.04%
$1.2 million $37,090
Jun 1, 8 AM $0.0119
-1.04%
$1.19 million $39,955
Jun 1, 7 AM $0.012
+0.72%
$1.2 million $39,624
Jun 1, 6 AM $0.0119
-0.41%
$1.19 million $32,549
Jun 1, 5 AM $0.012
-0.21%
$1.2 million $33,720
Jun 1, 4 AM $0.012
-1.73%
$1.2 million $41,400
Jun 1, 3 AM $0.0122
+0.15%
$1.22 million $41,472
Jun 1, 2 AM $0.0122
+0.58%
$1.22 million $40,163
Jun 1, 1 AM $0.0122
+0.51%
$1.22 million $40,262
Jun 1, 12 AM $0.0121
+0.46%
$1.21 million $41,885
May 31, 11 PM $0.0138
+0.00%
$1.38 million $42,124
May 31, 10 PM $0.0138
+0.08%
$1.38 million $42,136
May 31, 9 PM $0.0138
+1.51%
$1.38 million $41,819
May 31, 8 PM $0.0136
-1.16%
$1.36 million $41,669
May 31, 6 PM $0.0122
-0.28%
$1.22 million $40,525
May 31, 5 PM $0.0122
-0.79%
$1.22 million $40,447
May 31, 4 PM $0.0123
+3.04%
$1.23 million $40,456
May 31, 3 PM $0.012
-9.34%
$1.2 million $42,265
May 31, 2 PM $0.0132
+4.85%
$1.32 million $44,689
May 31, 1 PM $0.0126
+5.55%
$1.26 million $44,907