First City in Mars Historical Data

TERMINUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00218
+0.26%
$ 217,704 $ 36,758
Mar 19, 8 PM $ 0.00217
-0.13%
$ 217,342 $ 37,453
Mar 19, 6 PM $ 0.00213
-0.09%
$ 212,508 $ 38,979
Mar 19, 5 PM $ 0.00213
+0.73%
$ 213,027 $ 39,068
Mar 19, 4 PM $ 0.00211
-0.70%
$ 211,367 $ 38,197
Mar 19, 3 PM $ 0.00213
-0.37%
$ 212,757 $ 38,262
Mar 19, 2 PM $ 0.00213
-0.61%
$ 212,694 $ 37,960
Mar 19, 1 PM $ 0.00214
+0.01%
$ 213,674 $ 37,609
Mar 19, 12 PM $ 0.00214
-1.42%
$ 214,226 $ 37,467
Mar 19, 11 AM $ 0.00218
-0.11%
$ 217,514 $ 37,756
Mar 19, 10 AM $ 0.00218
-0.55%
$ 217,914 $ 37,747
Mar 19, 9 AM $ 0.00219
+0.00%
$ 218,774 $ 37,543
Mar 19, 7 AM $ 0.00218
+0.00%
$ 217,822 $ 37,802
Mar 19, 5 AM $ 0.00252
+0.37%
$ 251,871 $ 39,983
Mar 19, 4 AM $ 0.00251
-0.23%
$ 250,857 $ 39,989
Mar 19, 3 AM $ 0.00252
+0.00%
$ 251,516 $ 41,265
Mar 19, 1 AM $ 0.00252
+0.62%
$ 252,266 $ 41,822
Mar 19, 12 AM $ 0.00251
-0.65%
$ 250,823 $ 42,393
Mar 18, 9 PM $ 0.0022
+0.19%
$ 220,238 $ 42,996
Mar 18, 3 PM $ 0.00249
-0.12%
$ 249,228 $ 40,182
Mar 18, 2 PM $ 0.0025
-1.76%
$ 250,129 $ 40,530
Mar 18, 1 PM $ 0.00255
+13.14%
$ 255,023 $ 41,929
Mar 18, 12 PM $ 0.00225
-1.49%
$ 224,950 $ 43,443
Mar 18, 11 AM $ 0.00229
-1.16%
$ 228,859 $ 44,171
Mar 18, 8 AM $ 0.00266
+1.15%
$ 266,394 $ 44,866
Mar 18, 7 AM $ 0.00263
-0.64%
$ 263,281 $ 44,992
Mar 18, 6 AM $ 0.00265
+0.87%
$ 265,416 $ 45,465
Mar 18, 5 AM $ 0.00264
-0.69%
$ 263,766 $ 44,693
Mar 18, 4 AM $ 0.00266
-1.42%
$ 265,659 $ 44,217
Mar 18, 3 AM $ 0.00269
+0.71%
$ 269,115 $ 44,081
Mar 18, 2 AM $ 0.00267
+0.45%
$ 267,397 $ 43,553
Mar 18, 1 AM $ 0.00266
+0.29%
$ 266,159 $ 42,983
Mar 18, 12 AM $ 0.00265
+0.11%
$ 265,236 $ 42,513
Mar 17, 11 PM $ 0.00266
-0.46%
$ 265,557 $ 42,778
Mar 17, 10 PM $ 0.00267
-0.53%
$ 266,541 $ 42,028
Mar 17, 9 PM $ 0.00267
+0.52%
$ 267,479 $ 42,310
Mar 17, 8 PM $ 0.00266
-0.22%
$ 265,523 $ 42,139
Mar 17, 6 PM $ 0.00267
+0.06%
$ 267,162 $ 42,780
Mar 17, 5 PM $ 0.00266
-0.07%
$ 266,456 $ 42,556
Mar 17, 4 PM $ 0.00267
+0.83%
$ 267,230 $ 42,813
Mar 17, 3 PM $ 0.00265
+0.41%
$ 265,024 $ 42,764
Mar 17, 2 PM $ 0.00233
+0.00%
$ 232,768 $ 42,446
Mar 17, 1 PM $ 0.00233
-0.84%
$ 232,855 $ 42,639
Mar 17, 7 AM $ 0.00268
+0.95%
$ 267,646 $ 41,031
Mar 17, 6 AM $ 0.00265
+7.10%
$ 264,712 $ 40,786
Mar 17, 3 AM $ 0.00235
+0.00%
$ 234,910 $ 42,196
Mar 17, 1 AM $ 0.00269
+0.34%
$ 268,989 $ 42,548
Mar 17, 12 AM $ 0.00267
+0.51%
$ 267,373 $ 42,590
Mar 16, 11 PM $ 0.00267
+12.89%
$ 266,847 $ 42,548
Mar 16, 10 PM $ 0.00237
-0.66%
$ 237,119 $ 42,674