First City in Mars Historical Data

TERMINUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00237
-0.66%
$ 237,119 $ 42,674
Mar 16, 9 PM $ 0.00239
+0.68%
$ 238,843 $ 42,058
Mar 16, 8 PM $ 0.00237
+0.00%
$ 237,052 $ 42,030
Mar 16, 2 PM $ 0.00256
-0.88%
$ 256,257 $ 39,290
Mar 16, 1 PM $ 0.00259
-0.18%
$ 258,746 $ 39,691
Mar 16, 12 PM $ 0.00259
+0.46%
$ 258,944 $ 38,374
Mar 16, 11 AM $ 0.00258
-0.08%
$ 257,882 $ 37,583
Mar 16, 10 AM $ 0.00257
+12.75%
$ 257,195 $ 37,772
Mar 16, 9 AM $ 0.00228
+0.49%
$ 227,874 $ 38,787
Mar 16, 8 AM $ 0.00226
+1.27%
$ 226,434 $ 39,145
Mar 16, 7 AM $ 0.00224
-0.64%
$ 223,567 $ 38,788
Mar 16, 6 AM $ 0.00225
-0.90%
$ 225,088 $ 38,450
Mar 16, 5 AM $ 0.00226
+0.44%
$ 226,160 $ 41,054
Mar 16, 4 AM $ 0.00225
-10.87%
$ 225,054 $ 41,165
Mar 16, 3 AM $ 0.00252
+2.66%
$ 252,411 $ 41,209
Mar 16, 1 AM $ 0.00231
+0.00%
$ 231,365 $ 38,767
Mar 16, 12 AM $ 0.00248
+0.03%
$ 247,513 $ 35,326
Mar 15, 11 PM $ 0.00247
-0.35%
$ 247,180 $ 35,007
Mar 15, 10 PM $ 0.00248
+2.46%
$ 248,214 $ 35,378
Mar 15, 7 PM $ 0.00238
+0.64%
$ 237,751 $ 34,815
Mar 15, 6 PM $ 0.00237
-0.61%
$ 237,032 $ 35,023
Mar 15, 5 PM $ 0.00238
+0.00%
$ 238,008 $ 35,526
Mar 15, 4 PM $ 0.00238
+0.71%
$ 238,479 $ 36,061
Mar 15, 3 PM $ 0.00237
-0.43%
$ 236,976 $ 36,113
Mar 15, 2 PM $ 0.00238
-0.43%
$ 238,062 $ 35,898
Mar 15, 1 PM $ 0.00239
-0.46%
$ 238,892 $ 35,405
Mar 15, 12 PM $ 0.0024
+0.00%
$ 240,000 $ 0
Mar 15, 11 AM $ 0.0024
+0.00%
$ 240,000 $ 0
Mar 15, 10 AM $ 0.0024
+0.00%
$ 240,000 $ 0
Mar 15, 9 AM $ 0.0024
-0.05%
$ 240,000 $ 0
Mar 15, 8 AM $ 0.0024
+0.11%
$ 239,511 $ 33,320
Mar 15, 7 AM $ 0.00239
-0.16%
$ 239,237 $ 31,509
Mar 15, 6 AM $ 0.0024
-0.03%
$ 239,623 $ 30,702
Mar 15, 5 AM $ 0.0024
+13.77%
$ 239,699 $ 29,306
Mar 15, 4 AM $ 0.00211
+0.33%
$ 210,748 $ 28,004
Mar 15, 3 AM $ 0.0021
-0.40%
$ 209,937 $ 26,982
Mar 15, 2 AM $ 0.00211
+0.03%
$ 211,120 $ 27,534
Mar 15, 1 AM $ 0.00211
+0.76%
$ 211,075 $ 27,768
Mar 15, 12 AM $ 0.00209
-0.40%
$ 209,208 $ 27,065
Mar 14, 11 PM $ 0.0021
-0.07%
$ 210,340 $ 27,372
Mar 14, 8 PM $ 0.00212
+0.34%
$ 211,937 $ 27,077
Mar 14, 7 PM $ 0.00211
+0.31%
$ 211,264 $ 27,491
Mar 14, 6 PM $ 0.00211
+1.27%
$ 210,566 $ 27,738
Mar 14, 5 PM $ 0.00208
-0.25%
$ 208,000 $ 27,282
Mar 14, 4 PM $ 0.00209
+0.09%
$ 208,546 $ 26,967
Mar 14, 2 PM $ 0.00209
-0.57%
$ 208,749 $ 26,279
Mar 14, 1 PM $ 0.0021
+0.50%
$ 209,829 $ 26,455
Mar 14, 12 PM $ 0.00208
-0.11%
$ 208,296 $ 27,694
Mar 14, 11 AM $ 0.00208
+0.49%
$ 208,477 $ 27,687
Mar 14, 10 AM $ 0.00208
-0.24%
$ 207,810 $ 27,806