First City in Mars Historical Data

TERMINUS Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0119
-1.57%
$1.19 million $47,408
May 31, 11 AM $0.0121
+0.13%
$1.21 million $47,933
May 31, 10 AM $0.0121
-0.37%
$1.21 million $48,371
May 31, 9 AM $0.0122
-3.63%
$1.22 million $49,520
May 31, 8 AM $0.0127
+0.04%
$1.27 million $47,909
May 31, 4 AM $0.0142
+0.46%
$1.42 million $47,314
May 31, 3 AM $0.0141
+0.03%
$1.41 million $47,467
May 31, 2 AM $0.0141
+0.01%
$1.41 million $48,034
May 31, 1 AM $0.0141
+4.33%
$1.41 million $47,475
May 31, 12 AM $0.013
+0.08%
$1.3 million $45,012
May 30, 11 PM $0.0129
-0.03%
$1.29 million $45,554
May 30, 10 PM $0.0129
-0.34%
$1.29 million $45,339
May 30, 9 PM $0.0129
-1.07%
$1.29 million $45,799
May 30, 8 PM $0.013
-0.27%
$1.3 million $45,340
May 30, 7 PM $0.0131
-0.01%
$1.31 million $45,794
May 30, 6 PM $0.0131
+0.12%
$1.31 million $44,520
May 30, 5 PM $0.0131
-0.18%
$1.31 million $44,640
May 30, 4 PM $0.0131
-0.12%
$1.31 million $45,611
May 30, 3 PM $0.0131
-5.08%
$1.31 million $45,762
May 30, 2 PM $0.0138
-8.80%
$1.38 million $47,461
May 30, 1 PM $0.0151
-1.04%
$1.51 million $43,431
May 30, 12 PM $0.0153
-0.26%
$1.53 million $41,301
May 30, 11 AM $0.0153
-0.53%
$1.53 million $39,653
May 30, 10 AM $0.0154
-0.79%
$1.54 million $40,098
May 30, 9 AM $0.0155
+0.84%
$1.55 million $40,789
May 30, 8 AM $0.0154
+0.16%
$1.54 million $41,122
May 30, 7 AM $0.0154
+1.53%
$1.54 million $42,725
May 30, 6 AM $0.0151
+0.65%
$1.51 million $61,402
May 30, 5 AM $0.015
-2.91%
$1.5 million $71,313
May 30, 4 AM $0.0155
-0.23%
$1.55 million $35,445
May 30, 12 AM $0.0138
+0.13%
$1.38 million $110,920
May 29, 11 PM $0.0145
+0.00%
$1.45 million $110,767
May 29, 8 PM $0.0143
+0.05%
$1.43 million $112,934
May 29, 7 PM $0.0143
-1.73%
$1.43 million $112,797
May 29, 6 PM $0.0156
+3.98%
$1.56 million $110,129
May 29, 5 PM $0.015
+2.03%
$1.5 million $110,462
May 29, 4 PM $0.0146
+4.27%
$1.46 million $74,698
May 29, 3 PM $0.014
-2.34%
$1.4 million $109,734
May 29, 2 PM $0.0144
-1.02%
$1.44 million $113,317
May 29, 1 PM $0.0145
+4.07%
$1.45 million $113,082
May 29, 12 PM $0.014
-0.39%
$1.4 million $111,045
May 29, 11 AM $0.014
+3.96%
$1.4 million $110,902
May 29, 5 AM $0.00907
-4.35%
$906,564 $62,376
May 29, 4 AM $0.00948
+0.00%
$947,516 $74,021
May 29, 3 AM $0.00947
+0.00%
$947,481 $74,508
May 29, 2 AM $0.00947
+2.99%
$947,481 $74,307
May 29, 1 AM $0.00923
+0.02%
$922,963 $38,989
May 28, 10 PM $0.00922
+0.00%
$922,438 $76,998
May 28, 9 PM $0.00899
+0.04%
$899,330 $77,101
May 28, 8 PM $0.00871
-0.05%
$871,229 $82,264