Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0101
-3.96%
$1.01 million $40,684
Jun 12, 4 AM $0.0105
+1.36%
$1.05 million $36,431
Jun 12, 2 AM $0.00988
-3.61%
$987,979 $13,857
Jun 12, 1 AM $0.0103
+0.00%
$1.03 million $37,270
Jun 11, 11 PM $0.00963
-0.07%
$962,739 $26,129
Jun 11, 9 PM $0.00968
-1.60%
$967,603 $36,745
Jun 11, 8 PM $0.00983
-0.35%
$982,915 $36,077
Jun 11, 7 PM $0.00987
+0.51%
$987,015 $36,510
Jun 11, 6 PM $0.00982
-0.04%
$981,898 $36,327
Jun 11, 5 PM $0.00982
-4.95%
$982,447 $37,353
Jun 11, 4 PM $0.0103
-0.10%
$1.03 million $37,748
Jun 11, 3 PM $0.0103
+12.37%
$1.03 million $37,711
Jun 11, 2 PM $0.00922
+0.07%
$922,430 $34,820
Jun 11, 1 PM $0.00923
-0.24%
$923,173 $34,618
Jun 11, 12 PM $0.00925
-1.80%
$925,414 $34,086
Jun 11, 11 AM $0.00942
+0.80%
$942,028 $34,332
Jun 11, 10 AM $0.00934
+0.79%
$934,234 $33,493
Jun 11, 9 AM $0.00977
+0.00%
$976,896 $33,273
Jun 11, 8 AM $0.00976
+2.24%
$976,214 $6,548
Jun 11, 7 AM $0.00952
+0.08%
$952,179 $5,401
Jun 11, 6 AM $0.00894
+0.71%
$894,072 $35,336
Jun 11, 4 AM $0.00899
+0.00%
$899,385 $42,495
Jun 11, 3 AM $0.00932
-0.07%
$932,335 $42,738
Jun 11, 2 AM $0.00929
+0.00%
$928,557 $43,027
Jun 11, 1 AM $0.00929
+1.98%
$928,557 $43,427
Jun 10, 11 PM $0.00855
-1.54%
$854,601 $43,178
Jun 10, 10 PM $0.00868
+0.45%
$867,957 $43,261
Jun 10, 9 PM $0.00865
+0.59%
$864,750 $43,434
Jun 10, 8 PM $0.00859
-0.05%
$859,240 $43,769
Jun 10, 7 PM $0.00859
+0.02%
$858,581 $43,884
Jun 10, 6 PM $0.00857
-2.27%
$857,195 $44,020
Jun 10, 5 PM $0.00877
+0.89%
$876,864 $43,851
Jun 10, 4 PM $0.00868
-10.47%
$868,278 $44,433
Jun 10, 3 PM $0.00967
+13.04%
$967,335 $43,825
Jun 10, 2 PM $0.00855
-2.35%
$854,845 $43,410
Jun 10, 1 PM $0.00877
+1.13%
$877,418 $43,236
Jun 10, 12 PM $0.00868
-6.06%
$867,933 $44,080
Jun 10, 11 AM $0.00925
-0.44%
$924,572 $52,276
Jun 10, 10 AM $0.00928
+3.75%
$928,312 $51,278
Jun 10, 7 AM $0.00845
+0.44%
$845,420 $53,495
Jun 10, 6 AM $0.00842
-5.80%
$841,719 $52,966
Jun 10, 5 AM $0.00894
+6.03%
$893,588 $52,871
Jun 10, 4 AM $0.00843
-7.99%
$842,586 $49,496
Jun 10, 3 AM $0.00916
+2.02%
$915,821 $47,307
Jun 10, 2 AM $0.00897
+2.70%
$897,292 $46,747
Jun 10, 1 AM $0.00874
+0.00%
$873,741 $47,166
Jun 9, 11 PM $0.00906
-3.39%
$906,179 $47,621
Jun 9, 10 PM $0.00939
-0.24%
$938,957 $28,522
Jun 9, 9 PM $0.00942
-0.67%
$942,266 $28,316
Jun 9, 8 PM $0.00948
+0.15%
$948,305 $43,955