First City in Mars Historical Data

TERMINUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00208
-0.24%
$ 207,810 $ 27,806
Mar 14, 9 AM $ 0.00208
+3.29%
$ 208,238 $ 28,461
Mar 14, 8 AM $ 0.00202
-0.20%
$ 201,592 $ 35,612
Mar 14, 7 AM $ 0.00202
-0.01%
$ 202,000 $ 35,681
Mar 14, 6 AM $ 0.00202
-0.63%
$ 202,012 $ 35,685
Mar 14, 5 AM $ 0.00203
-1.36%
$ 203,170 $ 35,912
Mar 14, 4 AM $ 0.00207
-0.76%
$ 207,433 $ 36,212
Mar 14, 3 AM $ 0.00211
+0.63%
$ 211,131 $ 37,611
Mar 14, 2 AM $ 0.0021
+0.27%
$ 210,332 $ 37,721
Mar 14, 1 AM $ 0.00212
+0.94%
$ 212,023 $ 38,384
Mar 14, 12 AM $ 0.0021
-0.68%
$ 210,053 $ 37,890
Mar 13, 11 PM $ 0.00211
+1.08%
$ 211,498 $ 38,381
Mar 13, 10 PM $ 0.00209
-1.39%
$ 209,061 $ 38,418
Mar 13, 9 PM $ 0.00212
+0.13%
$ 212,104 $ 38,397
Mar 13, 8 PM $ 0.00213
+0.05%
$ 212,708 $ 38,600
Mar 13, 7 PM $ 0.00213
+1.13%
$ 213,361 $ 37,923
Mar 13, 4 PM $ 0.00214
-1.03%
$ 214,426 $ 39,317
Mar 13, 3 PM $ 0.00215
-1.49%
$ 215,263 $ 39,204
Mar 13, 2 PM $ 0.00219
-12.33%
$ 219,476 $ 39,697
Mar 13, 1 PM $ 0.00252
+1.07%
$ 251,831 $ 42,455
Mar 13, 12 PM $ 0.00215
-0.42%
$ 215,189 $ 40,418
Mar 13, 10 AM $ 0.00243
+0.45%
$ 243,184 $ 40,455
Mar 13, 9 AM $ 0.00242
-0.11%
$ 242,105 $ 40,364
Mar 13, 8 AM $ 0.00226
-5.38%
$ 226,239 $ 39,294
Mar 13, 5 AM $ 0.00213
-0.49%
$ 213,411 $ 35,595
Mar 13, 4 AM $ 0.00215
-0.33%
$ 214,576 $ 35,937
Mar 13, 3 AM $ 0.00214
-0.28%
$ 214,454 $ 35,418
Mar 13, 2 AM $ 0.00213
-0.08%
$ 213,481 $ 35,277
Mar 13, 1 AM $ 0.00201
+0.26%
$ 201,026 $ 35,548
Mar 13, 12 AM $ 0.00202
+0.93%
$ 201,762 $ 35,939
Mar 12, 11 PM $ 0.00225
+1.59%
$ 225,338 $ 35,527
Mar 12, 9 PM $ 0.00195
-0.31%
$ 194,864 $ 35,556
Mar 12, 8 PM $ 0.00195
-0.79%
$ 195,235 $ 35,458
Mar 12, 7 PM $ 0.00197
+1.68%
$ 196,704 $ 35,901
Mar 12, 6 PM $ 0.00195
-0.61%
$ 194,915 $ 35,550
Mar 12, 5 PM $ 0.00196
+0.64%
$ 196,195 $ 35,854
Mar 12, 3 PM $ 0.00194
-0.14%
$ 193,581 $ 35,442
Mar 12, 2 PM $ 0.00194
-1.50%
$ 194,042 $ 35,288
Mar 12, 1 PM $ 0.00219
+0.00%
$ 219,236 $ 35,683
Mar 12, 11 AM $ 0.00196
+0.10%
$ 195,918 $ 36,383
Mar 12, 10 AM $ 0.00196
+0.94%
$ 195,663 $ 36,478
Mar 12, 9 AM $ 0.00195
+1.31%
$ 194,912 $ 36,565
Mar 12, 7 AM $ 0.00192
-0.39%
$ 192,077 $ 36,793
Mar 12, 6 AM $ 0.00193
+0.59%
$ 192,781 $ 36,866
Mar 12, 5 AM $ 0.0019
+0.19%
$ 190,338 $ 37,170
Mar 12, 4 AM $ 0.00191
+0.02%
$ 190,793 $ 37,182
Mar 12, 3 AM $ 0.00191
-0.07%
$ 190,790 $ 37,021
Mar 11, 10 PM $ 0.00196
+0.76%
$ 196,094 $ 37,646
Mar 11, 9 PM $ 0.00195
-0.45%
$ 195,387 $ 37,789
Mar 11, 8 PM $ 0.00195
-0.46%
$ 195,273 $ 37,790