Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.00945
+0.15%
$945,142 $44,072
Jun 9, 6 PM $0.00943
+0.37%
$942,546 $43,556
Jun 9, 5 PM $0.00938
+0.61%
$937,793 $43,350
Jun 9, 4 PM $0.0093
+1.26%
$930,123 $42,936
Jun 9, 3 PM $0.00884
+3.69%
$884,273 $43,530
Jun 9, 2 PM $0.00852
-1.64%
$851,528 $43,198
Jun 9, 1 PM $0.00867
-5.80%
$867,156 $42,809
Jun 9, 12 PM $0.00921
-0.35%
$920,583 $44,642
Jun 9, 11 AM $0.0092
+4.50%
$920,422 $8,431
Jun 9, 10 AM $0.00891
+0.00%
$891,102 $35,755
Jun 9, 9 AM $0.00934
-0.19%
$933,696 $35,357
Jun 9, 8 AM $0.00935
-0.12%
$935,497 $34,951
Jun 9, 7 AM $0.00942
+1.77%
$942,484 $35,002
Jun 9, 6 AM $0.00926
-0.59%
$926,084 $28,747
Jun 9, 5 AM $0.00964
+0.02%
$964,202 $28,514
Jun 9, 4 AM $0.00965
+1.28%
$965,495 $31,652
Jun 9, 3 AM $0.00846
+0.27%
$846,154 $31,278
Jun 9, 2 AM $0.00842
-0.85%
$842,088 $31,477
Jun 9, 1 AM $0.0085
+0.04%
$849,563 $31,304
Jun 9, 12 AM $0.00849
-1.15%
$849,130 $31,147
Jun 8, 11 PM $0.00859
-0.71%
$859,180 $29,251
Jun 8, 10 PM $0.00864
-0.40%
$863,967 $29,644
Jun 8, 9 PM $0.00868
+1.33%
$867,730 $30,323
Jun 8, 8 PM $0.00856
+0.14%
$855,636 $33,718
Jun 8, 7 PM $0.00855
+0.23%
$855,390 $33,891
Jun 8, 6 PM $0.00852
-0.37%
$852,483 $34,296
Jun 8, 5 PM $0.00853
-6.18%
$853,336 $34,299
Jun 8, 4 PM $0.00953
+0.02%
$952,765 $34,241
Jun 8, 3 PM $0.00954
+5.30%
$953,710 $34,302
Jun 8, 2 PM $0.00855
+0.19%
$854,937 $33,149
Jun 8, 1 PM $0.00854
+0.24%
$853,906 $33,139
Jun 8, 12 PM $0.00851
+0.46%
$850,769 $32,643
Jun 8, 11 AM $0.00849
+0.51%
$849,000 $32,027
Jun 8, 8 AM $0.00937
-0.45%
$936,709 $34,547
Jun 8, 7 AM $0.00941
-0.81%
$941,298 $34,351
Jun 8, 6 AM $0.00949
+0.79%
$948,633 $34,780
Jun 8, 5 AM $0.0094
+5.30%
$940,087 $34,538
Jun 8, 4 AM $0.00893
+4.96%
$893,394 $4,082
Jun 8, 3 AM $0.00851
-0.23%
$851,112 $35,235
Jun 8, 2 AM $0.00853
-4.20%
$852,967 $34,965
Jun 8, 1 AM $0.0089
-6.35%
$889,650 $35,500
Jun 7, 11 PM $0.00992
+0.30%
$991,680 $35,894
Jun 7, 10 PM $0.00992
+2.35%
$991,770 $36,541
Jun 7, 9 PM $0.00967
+0.13%
$967,123 $31,295
Jun 7, 8 PM $0.00965
+0.90%
$964,967 $34,447
Jun 7, 7 PM $0.00955
+4.70%
$955,343 $34,287
Jun 7, 5 PM $0.00864
+0.17%
$863,889 $36,038
Jun 7, 4 PM $0.00863
+0.91%
$863,405 $35,846
Jun 7, 3 PM $0.00857
+0.25%
$856,584 $39,582
Jun 7, 2 PM $0.00853
+0.23%
$853,217 $39,539