First City in Mars Historical Data

TERMINUS Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00872
-0.36%
$872,449 $81,922
May 28, 6 PM $0.00876
+0.23%
$875,509 $81,837
May 28, 5 PM $0.00948
-0.08%
$947,617 $81,781
May 28, 4 PM $0.00948
+0.98%
$948,040 $81,823
May 28, 3 PM $0.00939
-3.62%
$938,714 $81,305
May 28, 2 PM $0.00972
+1.45%
$972,350 $33,291
May 28, 1 PM $0.00958
+3.74%
$958,277 $93,805
May 28, 12 PM $0.00924
-0.29%
$923,613 $91,511
May 28, 11 AM $0.00926
-0.45%
$926,288 $97,176
May 28, 10 AM $0.00931
+0.31%
$930,565 $97,302
May 28, 9 AM $0.00928
-0.74%
$927,697 $96,765
May 28, 8 AM $0.00935
-2.22%
$934,777 $100,126
May 28, 7 AM $0.00956
+4.02%
$956,034 $60,256
May 28, 6 AM $0.00866
+1.84%
$866,348 $87,858
May 28, 5 AM $0.00851
-3.69%
$850,636 $89,218
May 28, 4 AM $0.00991
+2.65%
$990,795 $87,536
May 28, 3 AM $0.00966
-0.96%
$965,756 $84,664
May 28, 2 AM $0.00975
-3.84%
$975,415 $100,406
May 28, 1 AM $0.0101
-1.98%
$1.01 million $100,086
May 28, 12 AM $0.0104
-1.94%
$1.04 million $101,837
May 27, 11 PM $0.0106
-0.24%
$1.06 million $101,379
May 27, 10 PM $0.0106
-4.60%
$1.06 million $100,518
May 27, 9 PM $0.0112
-0.53%
$1.12 million $100,209
May 27, 8 PM $0.0113
+2.14%
$1.13 million $98,283
May 27, 7 PM $0.0111
+3.76%
$1.11 million $98,218
May 27, 6 PM $0.0107
+0.04%
$1.07 million $97,138
May 27, 5 PM $0.0107
+0.18%
$1.07 million $95,511
May 27, 4 PM $0.0106
+1.12%
$1.06 million $95,823
May 27, 3 PM $0.0105
-0.08%
$1.05 million $95,778
May 27, 2 PM $0.0105
-10.80%
$1.05 million $94,336
May 27, 1 PM $0.0117
-1.54%
$1.17 million $87,947
May 27, 12 PM $0.0119
+5.39%
$1.19 million $88,206
May 27, 11 AM $0.0113
+4.55%
$1.13 million $80,905
May 27, 10 AM $0.011
+1.42%
$1.1 million $79,324
May 27, 4 AM $0.0147
+0.00%
$1.47 million $36,942
May 27, 1 AM $0.0157
-0.28%
$1.57 million $39,008
May 27, 12 AM $0.0157
+5.86%
$1.57 million $39,261
May 26, 9 PM $0.014
-0.91%
$1.4 million $45,246
May 26, 8 PM $0.0141
-5.65%
$1.41 million $45,117
May 26, 7 PM $0.0159
-0.73%
$1.59 million $45,929
May 26, 6 PM $0.0159
-0.01%
$1.59 million $46,478
May 26, 5 PM $0.0159
+0.11%
$1.59 million $46,321
May 26, 4 PM $0.0158
-0.67%
$1.58 million $45,536
May 26, 3 PM $0.0159
+10.00%
$1.59 million $43,209
May 26, 2 PM $0.0145
-0.71%
$1.45 million $43,065
May 26, 1 PM $0.0146
-10.52%
$1.46 million $42,638
May 26, 12 PM $0.0162
+0.39%
$1.62 million $42,789
May 26, 11 AM $0.0162
+5.17%
$1.62 million $41,956
May 26, 10 AM $0.0145
-4.23%
$1.45 million $41,496
May 26, 9 AM $0.0152
+0.00%
$1.52 million $3,295