First City in Mars Historical Data

TERMINUS Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0152
+0.00%
$1.52 million $3,295
May 26, 8 AM $0.0161
-0.90%
$1.61 million $44,278
May 26, 7 AM $0.0162
-0.18%
$1.62 million $44,732
May 26, 6 AM $0.0162
+1.03%
$1.62 million $44,454
May 26, 5 AM $0.0161
-0.73%
$1.61 million $45,237
May 26, 4 AM $0.0162
+0.05%
$1.62 million $37,397
May 26, 3 AM $0.0162
+0.17%
$1.62 million $37,803
May 26, 2 AM $0.0161
+0.05%
$1.61 million $37,563
May 26, 12 AM $0.0166
-0.21%
$1.66 million $37,004
May 25, 11 PM $0.0167
+0.24%
$1.67 million $36,754
May 25, 10 PM $0.0166
+12.84%
$1.66 million $45,014
May 25, 9 PM $0.0147
+0.02%
$1.47 million $45,041
May 25, 8 PM $0.0148
-0.35%
$1.48 million $45,853
May 25, 7 PM $0.0148
-5.88%
$1.48 million $45,561
May 25, 6 PM $0.0165
+0.00%
$1.65 million $45,313
May 25, 5 PM $0.0165
-0.15%
$1.65 million $45,306
May 25, 4 PM $0.0165
+4.93%
$1.65 million $46,617
May 25, 3 PM $0.0158
+0.00%
$1.58 million $8,546
May 25, 2 PM $0.0157
+0.00%
$1.57 million $46,538
May 25, 1 PM $0.0157
-0.24%
$1.57 million $45,816
May 25, 12 PM $0.0156
+0.00%
$1.56 million $8,681
May 25, 11 AM $0.0162
+0.15%
$1.62 million $46,003
May 25, 10 AM $0.0162
-0.06%
$1.62 million $45,915
May 25, 9 AM $0.0155
-7.50%
$1.55 million $46,378
May 25, 8 AM $0.0168
+0.15%
$1.68 million $42,795
May 25, 7 AM $0.0168
+0.06%
$1.68 million $42,269
May 25, 6 AM $0.0168
+5.85%
$1.68 million $42,307
May 25, 5 AM $0.0157
+0.00%
$1.57 million $41,132
May 25, 4 AM $0.0149
-0.05%
$1.49 million $39,498
May 25, 3 AM $0.0149
-0.20%
$1.49 million $40,140
May 25, 2 AM $0.015
-0.20%
$1.5 million $40,517
May 25, 1 AM $0.015
-0.17%
$1.5 million $41,141
May 25, 12 AM $0.015
+0.79%
$1.5 million $41,492
May 24, 11 PM $0.0149
+0.65%
$1.49 million $42,626
May 24, 10 PM $0.0148
+1.11%
$1.48 million $42,505
May 24, 9 PM $0.0166
-0.87%
$1.66 million $42,776
May 24, 8 PM $0.0167
-0.35%
$1.67 million $42,284
May 24, 7 PM $0.0167
+0.02%
$1.67 million $42,389
May 24, 6 PM $0.0167
-0.17%
$1.67 million $42,330
May 24, 5 PM $0.0167
+1.04%
$1.67 million $42,237
May 24, 4 PM $0.0165
+0.21%
$1.65 million $51,398
May 24, 3 PM $0.0165
-0.60%
$1.65 million $50,782
May 24, 2 PM $0.0166
-0.90%
$1.66 million $54,619
May 24, 1 PM $0.0168
+8.94%
$1.68 million $53,316
May 24, 12 PM $0.0154
-0.31%
$1.54 million $53,724
May 24, 11 AM $0.0155
-0.28%
$1.55 million $54,428
May 24, 10 AM $0.0155
+2.16%
$1.55 million $58,370
May 24, 9 AM $0.0152
+0.12%
$1.52 million $59,755
May 24, 8 AM $0.0152
+0.00%
$1.52 million $59,955
May 24, 7 AM $0.0152
-2.50%
$1.52 million $59,809