Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 PM $0.00958
+1.00%
$957,754 $39,701
Jun 7, 12 PM $0.00948
-0.59%
$947,588 $39,730
Jun 7, 11 AM $0.00954
+0.31%
$953,815 $39,893
Jun 7, 10 AM $0.00951
+4.07%
$950,989 $39,796
Jun 7, 9 AM $0.00848
+0.11%
$848,177 $31,026
Jun 7, 8 AM $0.00856
-3.82%
$856,160 $37,959
Jun 7, 7 AM $0.00888
-3.48%
$888,330 $11,852
Jun 7, 6 AM $0.0092
-0.95%
$920,226 $42,574
Jun 7, 5 AM $0.00929
+0.40%
$929,480 $43,666
Jun 7, 4 AM $0.00826
-5.48%
$826,416 $43,218
Jun 7, 3 AM $0.00874
+0.00%
$874,357 $42,710
Jun 7, 2 AM $0.00874
+4.56%
$874,357 $13,713
Jun 7, 1 AM $0.00836
+4.68%
$836,263 $41,814
Jun 7, 12 AM $0.00799
+1.80%
$798,913 $41,104
Jun 6, 11 PM $0.00829
+0.00%
$828,899 $41,895
Jun 6, 9 PM $0.00878
+0.30%
$878,467 $40,088
Jun 6, 8 PM $0.00876
+0.08%
$876,497 $40,318
Jun 6, 7 PM $0.00876
-0.04%
$875,504 $40,356
Jun 6, 6 PM $0.00874
+1.93%
$874,403 $40,265
Jun 6, 5 PM $0.00858
+3.91%
$858,314 $40,164
Jun 6, 4 PM $0.00826
-1.13%
$826,146 $13,008
Jun 6, 3 PM $0.00835
-9.00%
$835,424 $38,852
Jun 6, 2 PM $0.0092
+0.17%
$919,680 $41,431
Jun 6, 1 PM $0.00918
+0.56%
$918,094 $41,440
Jun 6, 12 PM $0.00913
+1.62%
$912,590 $40,637
Jun 6, 11 AM $0.009
+0.48%
$899,520 $39,643
Jun 6, 10 AM $0.00885
-3.19%
$884,935 $39,151
Jun 6, 9 AM $0.00904
+2.73%
$903,817 $37,432
Jun 6, 8 AM $0.00772
+0.21%
$771,952 $33,832
Jun 6, 7 AM $0.0077
+1.21%
$770,132 $33,332
Jun 6, 6 AM $0.00763
-9.74%
$762,542 $33,226
Jun 6, 5 AM $0.00844
+3.25%
$844,492 $36,960
Jun 6, 4 AM $0.00823
-0.75%
$822,599 $36,059
Jun 6, 3 AM $0.00829
+0.50%
$828,606 $37,136
Jun 6, 2 AM $0.00827
+4.77%
$826,876 $38,036
Jun 6, 1 AM $0.00763
-0.93%
$763,113 $10,020
Jun 5, 8 PM $0.00724
+1.45%
$724,384 $41,606
Jun 5, 7 PM $0.00714
+1.28%
$713,625 $40,775
Jun 5, 6 PM $0.00706
-4.21%
$706,289 $39,922
Jun 5, 5 PM $0.00737
-0.96%
$737,250 $40,731
Jun 5, 4 PM $0.00742
-2.65%
$742,047 $41,062
Jun 5, 3 PM $0.00791
-0.54%
$790,862 $43,050
Jun 5, 2 PM $0.00795
-3.89%
$795,458 $46,097
Jun 5, 1 PM $0.00831
-0.39%
$830,979 $49,897
Jun 5, 12 PM $0.00834
+5.18%
$833,832 $56,580
Jun 5, 11 AM $0.00793
-0.61%
$793,320 $57,359
Jun 5, 10 AM $0.00798
-0.39%
$798,214 $62,968
Jun 5, 9 AM $0.00801
+1.21%
$801,129 $63,709
Jun 5, 8 AM $0.00792
-5.71%
$791,693 $65,952
Jun 5, 7 AM $0.0084
+1.19%
$839,524 $83,721