First City in Mars Historical Data

TERMINUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00195
-0.46%
$ 195,273 $ 37,790
Mar 11, 7 PM $ 0.00197
+0.26%
$ 196,976 $ 37,563
Mar 11, 6 PM $ 0.00196
+0.56%
$ 195,636 $ 37,319
Mar 11, 4 PM $ 0.00195
+0.22%
$ 195,178 $ 35,741
Mar 11, 3 PM $ 0.00194
-0.56%
$ 194,348 $ 35,578
Mar 11, 2 PM $ 0.00196
+1.12%
$ 196,246 $ 36,326
Mar 11, 1 PM $ 0.00196
+1.07%
$ 195,757 $ 36,759
Mar 11, 12 PM $ 0.00193
-12.02%
$ 192,743 $ 36,562
Mar 11, 11 AM $ 0.00219
-0.48%
$ 219,203 $ 35,880
Mar 11, 10 AM $ 0.00221
+1.11%
$ 220,592 $ 35,397
Mar 11, 9 AM $ 0.00219
+0.65%
$ 218,798 $ 35,777
Mar 11, 8 AM $ 0.00217
+0.22%
$ 217,494 $ 35,854
Mar 11, 5 AM $ 0.00212
-0.31%
$ 211,986 $ 34,929
Mar 11, 4 AM $ 0.00213
-0.96%
$ 212,522 $ 35,015
Mar 11, 2 AM $ 0.00213
+0.24%
$ 213,488 $ 34,277
Mar 11, 1 AM $ 0.00215
+1.14%
$ 215,460 $ 33,898
Mar 11, 12 AM $ 0.00214
+0.18%
$ 213,761 $ 33,449
Mar 10, 11 PM $ 0.00214
-0.26%
$ 213,903 $ 33,743
Mar 10, 10 PM $ 0.00214
-0.12%
$ 214,254 $ 33,672
Mar 10, 9 PM $ 0.00214
-0.15%
$ 214,368 $ 33,624
Mar 10, 8 PM $ 0.00216
+0.91%
$ 215,730 $ 32,965
Mar 10, 7 PM $ 0.00213
-0.78%
$ 212,749 $ 32,514
Mar 10, 6 PM $ 0.00215
-1.60%
$ 214,807 $ 33,334
Mar 10, 5 PM $ 0.00219
-0.58%
$ 218,554 $ 33,799
Mar 10, 4 PM $ 0.0022
+0.61%
$ 219,973 $ 34,352
Mar 10, 3 PM $ 0.00217
-0.25%
$ 216,623 $ 35,159
Mar 10, 2 PM $ 0.00215
+13.49%
$ 214,753 $ 34,965
Mar 10, 1 PM $ 0.0019
-0.22%
$ 189,628 $ 33,299
Mar 10, 12 PM $ 0.00189
-0.27%
$ 188,955 $ 33,714
Mar 10, 9 AM $ 0.00192
+0.75%
$ 191,723 $ 34,509
Mar 10, 8 AM $ 0.00191
-0.47%
$ 190,561 $ 34,675
Mar 10, 7 AM $ 0.00191
+0.40%
$ 191,148 $ 34,505
Mar 10, 6 AM $ 0.0019
+0.65%
$ 190,266 $ 35,233
Mar 10, 5 AM $ 0.00188
-0.77%
$ 188,359 $ 35,699
Mar 10, 4 AM $ 0.00189
+0.24%
$ 188,995 $ 35,796
Mar 10, 3 AM $ 0.00189
-1.15%
$ 188,536 $ 34,912
Mar 10, 2 AM $ 0.0019
+0.70%
$ 189,792 $ 35,039
Mar 10, 1 AM $ 0.00187
-0.70%
$ 186,734 $ 35,024
Mar 10, 12 AM $ 0.00187
+1.75%
$ 187,126 $ 34,769
Mar 9, 11 PM $ 0.00184
-0.64%
$ 184,021 $ 34,698
Mar 9, 5 PM $ 0.00211
-0.85%
$ 211,349 $ 34,619
Mar 9, 4 PM $ 0.00213
+0.80%
$ 213,322 $ 35,051
Mar 9, 3 PM $ 0.00214
+1.07%
$ 214,111 $ 34,595
Mar 9, 1 PM $ 0.00212
+0.38%
$ 211,974 $ 34,462
Mar 9, 12 PM $ 0.00211
-0.13%
$ 210,865 $ 33,915
Mar 9, 11 AM $ 0.00211
-0.16%
$ 210,939 $ 34,368
Mar 9, 10 AM $ 0.00209
-1.75%
$ 208,707 $ 33,970
Mar 9, 9 AM $ 0.00213
+1.74%
$ 212,778 $ 33,517
Mar 9, 8 AM $ 0.0021
+1.01%
$ 210,483 $ 33,012
Mar 9, 7 AM $ 0.00207
-1.34%
$ 207,121 $ 32,659