First City in Mars Historical Data

TERMINUS Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0155
+0.14%
$1.55 million $59,761
May 24, 5 AM $0.0155
-7.58%
$1.55 million $59,639
May 24, 4 AM $0.0168
+0.04%
$1.68 million $60,147
May 24, 3 AM $0.0168
+3.89%
$1.68 million $60,944
May 24, 2 AM $0.016
+0.12%
$1.6 million $23,255
May 24, 1 AM $0.016
-0.56%
$1.6 million $23,014
May 24, 12 AM $0.0155
-3.99%
$1.55 million $64,761
May 23, 10 PM $0.017
-0.36%
$1.7 million $62,803
May 23, 9 PM $0.017
+2.26%
$1.7 million $62,795
May 23, 8 PM $0.0166
+1.77%
$1.66 million $63,327
May 23, 7 PM $0.0164
-0.11%
$1.64 million $62,203
May 23, 6 PM $0.0164
+7.59%
$1.64 million $60,637
May 23, 5 PM $0.0152
-2.57%
$1.52 million $64,758
May 23, 4 PM $0.0159
+0.70%
$1.59 million $64,170
May 23, 3 PM $0.0158
-1.68%
$1.58 million $56,129
May 23, 2 PM $0.0162
+1.02%
$1.62 million $57,706
May 23, 1 PM $0.016
+3.58%
$1.6 million $65,318
May 23, 12 PM $0.0155
+0.60%
$1.55 million $65,414
May 23, 11 AM $0.0154
+0.05%
$1.54 million $60,948
May 23, 10 AM $0.0153
-2.17%
$1.53 million $61,422
May 23, 9 AM $0.0157
-1.18%
$1.57 million $61,381
May 23, 8 AM $0.0159
+0.06%
$1.59 million $70,301
May 23, 7 AM $0.0159
-7.83%
$1.59 million $69,960
May 23, 6 AM $0.0172
-0.10%
$1.72 million $71,086
May 23, 5 AM $0.0172
+0.17%
$1.72 million $71,131
May 23, 4 AM $0.0172
-0.38%
$1.72 million $71,147
May 23, 3 AM $0.0174
+0.28%
$1.74 million $70,306
May 23, 2 AM $0.0174
+0.11%
$1.74 million $72,342
May 23, 1 AM $0.0174
-0.30%
$1.74 million $71,810
May 23, 12 AM $0.0174
-4.22%
$1.74 million $71,537
May 22, 9 PM $0.0183
+0.21%
$1.83 million $78,081
May 22, 8 PM $0.0183
+2.62%
$1.83 million $78,513
May 22, 7 PM $0.0178
-2.55%
$1.78 million $78,326
May 22, 6 PM $0.0183
-0.55%
$1.83 million $78,644
May 22, 5 PM $0.0184
+4.89%
$1.84 million $78,268
May 22, 4 PM $0.0175
-0.08%
$1.75 million $74,095
May 22, 3 PM $0.0175
-2.42%
$1.75 million $71,956
May 22, 2 PM $0.018
-6.67%
$1.8 million $31,932
May 22, 1 PM $0.0192
+9.69%
$1.92 million $70,220
May 22, 12 PM $0.0175
-3.53%
$1.75 million $63,628
May 22, 11 AM $0.0182
+0.16%
$1.82 million $65,885
May 22, 10 AM $0.0182
+0.20%
$1.82 million $26,546
May 22, 9 AM $0.0181
-0.72%
$1.81 million $26,272
May 22, 8 AM $0.0183
+3.21%
$1.83 million $26,488
May 22, 7 AM $0.0177
+0.52%
$1.77 million $61,902
May 22, 6 AM $0.0176
-0.85%
$1.76 million $59,161
May 22, 5 AM $0.0178
+7.85%
$1.78 million $18,457
May 22, 4 AM $0.0165
-3.62%
$1.65 million $61,635
May 22, 3 AM $0.0171
-4.89%
$1.71 million $20,706
May 22, 2 AM $0.018
+2.09%
$1.8 million $68,829