First City in Mars Historical Data

TERMINUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00207
-1.34%
$ 207,121 $ 32,659
Mar 9, 2 AM $ 0.00207
+0.32%
$ 206,692 $ 32,248
Mar 9, 1 AM $ 0.00205
-0.61%
$ 205,097 $ 31,982
Mar 9, 12 AM $ 0.00205
+1.04%
$ 205,125 $ 32,531
Mar 8, 11 PM $ 0.00204
-0.83%
$ 203,801 $ 31,538
Mar 8, 10 PM $ 0.00203
-1.26%
$ 203,102 $ 32,355
Mar 8, 9 PM $ 0.00206
-0.80%
$ 205,654 $ 32,621
Mar 8, 8 PM $ 0.00207
-0.10%
$ 206,637 $ 33,176
Mar 8, 7 PM $ 0.00207
+2.15%
$ 207,162 $ 32,894
Mar 8, 6 PM $ 0.00203
-0.19%
$ 203,331 $ 33,047
Mar 8, 2 PM $ 0.00205
+0.30%
$ 204,694 $ 33,948
Mar 8, 1 PM $ 0.00206
+0.52%
$ 205,848 $ 33,970
Mar 8, 12 PM $ 0.00205
-0.18%
$ 205,014 $ 34,192
Mar 8, 11 AM $ 0.00205
+0.66%
$ 205,428 $ 33,641
Mar 8, 5 AM $ 0.00183
+0.70%
$ 182,529 $ 34,172
Mar 8, 4 AM $ 0.00182
+1.12%
$ 182,279 $ 33,935
Mar 8, 3 AM $ 0.0018
+0.42%
$ 179,905 $ 34,329
Mar 8, 2 AM $ 0.00179
-1.94%
$ 179,315 $ 34,251
Mar 8, 1 AM $ 0.00179
-0.58%
$ 178,687 $ 34,669
Mar 8, 12 AM $ 0.0018
+0.34%
$ 180,215 $ 35,012
Mar 7, 11 PM $ 0.00181
+0.13%
$ 181,000 $ 35,952
Mar 7, 9 PM $ 0.0018
+0.69%
$ 179,789 $ 35,763
Mar 7, 8 PM $ 0.00179
+0.90%
$ 178,918 $ 35,604
Mar 7, 7 PM $ 0.00178
-0.06%
$ 178,303 $ 35,633
Mar 7, 5 PM $ 0.00204
+0.07%
$ 204,409 $ 34,971
Mar 7, 4 PM $ 0.00204
+0.00%
$ 203,687 $ 34,861
Mar 7, 10 AM $ 0.0018
-0.94%
$ 180,062 $ 35,697
Mar 7, 9 AM $ 0.00182
+0.89%
$ 182,226 $ 35,586
Mar 7, 8 AM $ 0.00181
+0.19%
$ 181,354 $ 34,803
Mar 7, 7 AM $ 0.00181
+0.36%
$ 180,777 $ 34,489
Mar 7, 6 AM $ 0.00179
-0.51%
$ 179,290 $ 34,149
Mar 7, 5 AM $ 0.00181
+0.36%
$ 181,269 $ 34,474
Mar 7, 4 AM $ 0.00181
+0.21%
$ 180,631 $ 34,788
Mar 6, 10 PM $ 0.00207
+0.46%
$ 206,512 $ 34,696
Mar 6, 9 PM $ 0.00204
-0.78%
$ 204,307 $ 34,643
Mar 6, 8 PM $ 0.00205
+0.15%
$ 205,259 $ 35,051
Mar 6, 7 PM $ 0.00207
+0.34%
$ 206,571 $ 35,000
Mar 6, 6 PM $ 0.00206
+2.07%
$ 206,028 $ 35,408
Mar 6, 5 PM $ 0.00202
-0.47%
$ 201,584 $ 35,672
Mar 6, 4 PM $ 0.00203
-0.90%
$ 203,461 $ 35,309
Mar 6, 3 PM $ 0.00203
-0.64%
$ 202,672 $ 35,784
Mar 6, 2 PM $ 0.00204
-1.39%
$ 204,481 $ 35,398
Mar 6, 1 PM $ 0.00188
+1.11%
$ 187,649 $ 36,770
Mar 6, 9 AM $ 0.00211
-0.73%
$ 211,432 $ 38,214
Mar 6, 8 AM $ 0.00214
-0.18%
$ 214,164 $ 38,861
Mar 6, 7 AM $ 0.00215
+0.68%
$ 214,552 $ 38,928
Mar 6, 6 AM $ 0.00213
-0.48%
$ 212,666 $ 38,651
Mar 6, 5 AM $ 0.00212
+0.00%
$ 212,324 $ 38,307
Mar 6, 4 AM $ 0.00213
-0.71%
$ 213,416 $ 38,243
Mar 6, 3 AM $ 0.00214
+13.06%
$ 213,906 $ 37,864