Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0084
+1.19%
$839,524 $83,721
Jun 5, 6 AM $0.00821
-2.24%
$820,908 $89,431
Jun 5, 5 AM $0.00843
+3.32%
$843,457 $87,910
Jun 5, 4 AM $0.00816
-8.10%
$815,673 $89,312
Jun 5, 3 AM $0.00888
-3.57%
$887,794 $93,480
Jun 5, 2 AM $0.00922
-2.70%
$921,620 $99,481
Jun 5, 1 AM $0.00947
-1.51%
$947,286 $101,480
Jun 5, 12 AM $0.00963
+9.76%
$962,884 $95,986
Jun 4, 11 PM $0.00877
+2.22%
$876,932 $91,804
Jun 4, 10 PM $0.00857
-5.21%
$857,404 $92,623
Jun 4, 9 PM $0.00905
-3.99%
$904,864 $96,564
Jun 4, 8 PM $0.00942
+8.12%
$941,901 $92,113
Jun 4, 7 PM $0.00871
+0.15%
$871,223 $92,404
Jun 4, 6 PM $0.0087
-3.50%
$869,923 $92,957
Jun 4, 5 PM $0.009
-0.90%
$900,413 $95,536
Jun 4, 4 PM $0.00909
-0.69%
$909,082 $95,274
Jun 4, 3 PM $0.00915
+3.76%
$914,738 $93,927
Jun 4, 2 PM $0.00881
-7.56%
$880,932 $88,200
Jun 4, 1 PM $0.00952
-0.08%
$952,445 $90,456
Jun 4, 12 PM $0.00954
-2.15%
$953,533 $89,166
Jun 4, 7 AM $0.0112
+0.97%
$1.12 million $33,307
Jun 4, 6 AM $0.0111
+3.62%
$1.11 million $50,926
Jun 4, 3 AM $0.0116
+1.07%
$1.16 million $51,607
Jun 4, 2 AM $0.0115
-1.03%
$1.15 million $43,525
Jun 4, 1 AM $0.0117
-1.50%
$1.17 million $41,607
Jun 4, 12 AM $0.0119
-1.53%
$1.19 million $41,939
Jun 3, 11 PM $0.0119
-1.38%
$1.19 million $42,381
Jun 3, 10 PM $0.0121
-0.74%
$1.21 million $41,412
Jun 3, 9 PM $0.0121
+3.69%
$1.21 million $41,463
Jun 3, 8 PM $0.0117
-0.94%
$1.17 million $40,357
Jun 3, 7 PM $0.0119
+10.18%
$1.19 million $40,161
Jun 3, 6 PM $0.0108
+0.35%
$1.08 million $40,010
Jun 3, 5 PM $0.0108
-0.32%
$1.08 million $39,064
Jun 3, 4 PM $0.0108
-1.57%
$1.08 million $38,771
Jun 3, 3 PM $0.011
-9.22%
$1.1 million $39,386
Jun 3, 2 PM $0.0121
-1.35%
$1.21 million $40,036
Jun 3, 1 PM $0.0122
+10.92%
$1.22 million $39,238
Jun 3, 12 PM $0.011
+0.52%
$1.1 million $39,185
Jun 3, 11 AM $0.011
-1.00%
$1.1 million $40,165
Jun 3, 10 AM $0.0111
+0.12%
$1.11 million $40,232
Jun 3, 9 AM $0.0111
-9.42%
$1.11 million $40,242
Jun 3, 8 AM $0.0122
+0.08%
$1.22 million $39,458
Jun 3, 7 AM $0.0122
+8.88%
$1.22 million $39,855
Jun 3, 6 AM $0.0112
+0.02%
$1.12 million $34,852
Jun 3, 5 AM $0.0112
+1.24%
$1.12 million $34,547
Jun 3, 4 AM $0.0111
+0.82%
$1.11 million $33,090
Jun 3, 3 AM $0.011
-1.29%
$1.1 million $32,110
Jun 3, 2 AM $0.0111
-0.31%
$1.11 million $32,199
Jun 3, 1 AM $0.0111
-12.18%
$1.11 million $32,261
Jun 3, 12 AM $0.0127
+0.59%
$1.27 million $31,917