First City in Mars Historical Data

TERMINUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00214
+13.06%
$ 213,906 $ 37,864
Mar 6, 2 AM $ 0.00189
-0.36%
$ 188,705 $ 38,131
Mar 6, 1 AM $ 0.00191
+1.43%
$ 190,635 $ 38,883
Mar 5, 10 PM $ 0.00189
+0.00%
$ 188,852 $ 36,618
Mar 5, 9 PM $ 0.00188
-0.81%
$ 187,794 $ 37,098
Mar 5, 8 PM $ 0.0019
+0.00%
$ 190,023 $ 37,057
Mar 5, 2 PM $ 0.00251
-1.49%
$ 250,677 $ 36,912
Mar 5, 1 PM $ 0.00255
-0.52%
$ 255,154 $ 37,185
Mar 5, 12 PM $ 0.00256
-0.48%
$ 256,494 $ 37,786
Mar 5, 11 AM $ 0.00227
-0.57%
$ 226,928 $ 38,121
Mar 5, 10 AM $ 0.00229
+1.08%
$ 229,479 $ 37,998
Mar 5, 9 AM $ 0.00254
-0.41%
$ 254,340 $ 37,333
Mar 5, 8 AM $ 0.00254
+0.34%
$ 253,576 $ 37,458
Mar 5, 7 AM $ 0.00253
-0.78%
$ 253,452 $ 37,846
Mar 5, 6 AM $ 0.00255
+1.11%
$ 255,430 $ 38,375
Mar 5, 3 AM $ 0.00224
+0.38%
$ 223,679 $ 37,973
Mar 5, 2 AM $ 0.00223
+0.48%
$ 222,872 $ 38,228
Mar 5, 1 AM $ 0.00224
+0.11%
$ 224,095 $ 37,439
Mar 5, 12 AM $ 0.00226
+0.36%
$ 226,426 $ 38,308
Mar 4, 11 PM $ 0.00226
-0.24%
$ 226,082 $ 37,914
Mar 4, 10 PM $ 0.00227
-0.48%
$ 226,811 $ 38,396
Mar 4, 9 PM $ 0.00227
-0.54%
$ 226,672 $ 38,573
Mar 4, 8 PM $ 0.00228
-1.69%
$ 227,897 $ 38,570
Mar 4, 7 PM $ 0.00232
+1.18%
$ 232,013 $ 39,494
Mar 4, 6 PM $ 0.00258
-0.20%
$ 258,349 $ 39,588
Mar 4, 4 PM $ 0.00226
-0.59%
$ -- $ 40,265
Mar 4, 1 PM $ 0.00247
+0.31%
$ 247,371 $ 37,588
Mar 4, 12 PM $ 0.00244
+13.20%
$ 243,930 $ 37,733
Mar 4, 11 AM $ 0.00215
-0.84%
$ 215,333 $ 37,937
Mar 4, 9 AM $ 0.00245
-0.51%
$ 244,535 $ 37,133
Mar 4, 8 AM $ 0.00244
+2.06%
$ 244,062 $ 36,498
Mar 4, 7 AM $ 0.00239
+1.27%
$ 238,752 $ 35,091
Mar 4, 6 AM $ 0.00236
+0.20%
$ 235,769 $ 34,680
Mar 4, 5 AM $ 0.00233
-0.04%
$ 232,631 $ 33,589
Mar 4, 4 AM $ 0.00233
-0.66%
$ 232,537 $ 33,245
Mar 4, 3 AM $ 0.00234
-1.07%
$ 233,646 $ 33,932
Mar 4, 2 AM $ 0.00235
-0.47%
$ 235,207 $ 34,640
Mar 4, 1 AM $ 0.00237
+0.98%
$ 236,803 $ 34,571
Mar 4, 12 AM $ 0.00236
+0.75%
$ 236,129 $ 34,287
Mar 3, 11 PM $ 0.00209
+0.32%
$ 208,965 $ 34,300
Mar 3, 10 PM $ 0.00206
-0.83%
$ 206,150 $ 34,632
Mar 3, 9 PM $ 0.00233
-0.67%
$ 232,544 $ 34,379
Mar 3, 8 PM $ 0.00236
+0.22%
$ 236,139 $ 34,506
Mar 3, 7 PM $ 0.00205
-0.42%
$ 204,877 $ 33,942
Mar 3, 6 PM $ 0.00206
+0.02%
$ 205,846 $ 34,544
Mar 3, 5 PM $ 0.00206
+0.96%
$ 205,744 $ 34,316
Mar 3, 4 PM $ 0.00205
+1.41%
$ 204,991 $ 34,106
Mar 3, 3 PM $ 0.00204
-10.75%
$ 204,228 $ 34,431
Mar 3, 2 PM $ 0.0023
+0.75%
$ 229,924 $ 33,564
Mar 3, 1 PM $ 0.00228
+11.78%
$ 228,203 $ 33,612