First City in Mars Historical Data

TERMINUS Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.018
+2.09%
$1.8 million $68,829
May 22, 1 AM $0.017
-2.98%
$1.7 million $77,878
May 21, 11 PM $0.0179
+0.20%
$1.79 million $77,051
May 21, 10 PM $0.0179
+0.22%
$1.79 million $74,900
May 21, 9 PM $0.0178
+3.68%
$1.78 million $72,869
May 21, 8 PM $0.0172
+0.29%
$1.72 million $74,514
May 21, 7 PM $0.0171
+0.48%
$1.71 million $73,701
May 21, 6 PM $0.0171
-0.67%
$1.71 million $72,289
May 21, 5 PM $0.0172
+1.07%
$1.72 million $72,620
May 21, 4 PM $0.017
-2.76%
$1.7 million $71,114
May 21, 3 PM $0.0175
+3.22%
$1.75 million $68,803
May 21, 2 PM $0.0169
+4.75%
$1.69 million $68,151
May 21, 1 PM $0.0161
-0.47%
$1.61 million $67,884
May 21, 12 PM $0.0162
+1.05%
$1.62 million $67,512
May 21, 11 AM $0.016
+2.03%
$1.6 million $63,948
May 21, 10 AM $0.0157
-0.54%
$1.57 million $66,064
May 21, 9 AM $0.0158
-3.88%
$1.58 million $66,720
May 21, 8 AM $0.0163
+0.02%
$1.63 million $33,673
May 21, 2 AM $0.0193
-0.29%
$1.93 million $26,029
May 21, 1 AM $0.0194
+0.38%
$1.94 million $71,209
May 21, 12 AM $0.0193
+0.46%
$1.93 million $71,517
May 20, 11 PM $0.0192
+3.95%
$1.92 million $69,197
May 20, 10 PM $0.0185
-4.21%
$1.85 million $69,162
May 20, 9 PM $0.0194
-0.52%
$1.94 million $67,351
May 20, 8 PM $0.0195
+2.23%
$1.95 million $66,513
May 20, 7 PM $0.0192
+0.22%
$1.92 million $67,348
May 20, 6 PM $0.0192
-3.09%
$1.92 million $67,672
May 20, 5 PM $0.0198
+2.98%
$1.98 million $70,182
May 20, 4 PM $0.0192
-0.02%
$1.92 million $69,725
May 20, 3 PM $0.0193
+7.77%
$1.93 million $70,247
May 20, 2 PM $0.0179
+0.51%
$1.79 million $67,339
May 20, 1 PM $0.0178
-3.85%
$1.78 million $66,344
May 20, 12 PM $0.019
+0.18%
$1.9 million $70,428
May 20, 11 AM $0.019
+0.14%
$1.9 million $69,669
May 20, 10 AM $0.0188
+1.21%
$1.88 million $70,347
May 20, 9 AM $0.0186
-4.50%
$1.86 million $74,231
May 20, 8 AM $0.0195
+0.43%
$1.95 million $70,571
May 20, 7 AM $0.0194
+4.88%
$1.94 million $76,468
May 20, 6 AM $0.0188
+1.07%
$1.88 million $74,519
May 20, 5 AM $0.0186
+0.04%
$1.86 million $70,981
May 20, 4 AM $0.0186
-3.07%
$1.86 million $70,430
May 20, 3 AM $0.0192
+0.05%
$1.92 million $77,410
May 20, 2 AM $0.0192
-2.45%
$1.92 million $86,117
May 20, 1 AM $0.0191
-2.89%
$1.91 million $82,828
May 20, 12 AM $0.0202
-2.51%
$2.02 million $82,616
May 19, 11 PM $0.0207
-2.85%
$2.07 million $84,061
May 19, 10 PM $0.0213
-0.60%
$2.13 million $84,690
May 19, 8 PM $0.0214
+0.05%
$2.14 million $82,091
May 19, 7 PM $0.0214
+3.20%
$2.14 million $81,521
May 19, 6 PM $0.0207
+0.10%
$2.07 million $81,610