Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.0126
+11.66%
$1.26 million $31,663
Jun 2, 10 PM $0.0113
-1.16%
$1.13 million $31,406
Jun 2, 9 PM $0.0115
-0.53%
$1.15 million $31,322
Jun 2, 8 PM $0.0115
-0.20%
$1.15 million $31,938
Jun 2, 7 PM $0.0115
-10.21%
$1.15 million $32,495
Jun 2, 6 PM $0.0128
-0.77%
$1.28 million $32,076
Jun 2, 5 PM $0.0129
-1.30%
$1.29 million $32,484
Jun 2, 4 PM $0.0131
+0.63%
$1.31 million $32,877
Jun 2, 3 PM $0.013
+11.32%
$1.3 million $32,637
Jun 2, 2 PM $0.0117
-6.98%
$1.17 million $32,904
Jun 2, 1 PM $0.0126
-0.13%
$1.26 million $33,679
Jun 2, 10 AM $0.0134
+0.22%
$1.34 million $34,590
Jun 2, 9 AM $0.0134
-0.24%
$1.34 million $33,935
Jun 2, 8 AM $0.0134
-0.18%
$1.34 million $33,556
Jun 2, 7 AM $0.0134
+0.04%
$1.34 million $33,598
Jun 2, 6 AM $0.0134
+13.04%
$1.34 million $34,128
Jun 2, 5 AM $0.0119
-0.22%
$1.19 million $33,652
Jun 2, 2 AM $0.0127
+6.47%
$1.27 million $34,594
Jun 2, 1 AM $0.0119
-0.42%
$1.19 million $34,688
Jun 2, 12 AM $0.012
-0.35%
$1.2 million $35,080
Jun 1, 11 PM $0.012
+0.04%
$1.2 million $34,823
Jun 1, 10 PM $0.012
+0.43%
$1.2 million $34,467
Jun 1, 9 PM $0.0119
-0.45%
$1.19 million $35,668
Jun 1, 8 PM $0.012
-0.05%
$1.2 million $35,793
Jun 1, 7 PM $0.012
-5.71%
$1.2 million $35,353
Jun 1, 6 PM $0.0127
+0.03%
$1.27 million $35,280
Jun 1, 5 PM $0.0134
+0.87%
$1.34 million $38,101
Jun 1, 4 PM $0.0133
+0.25%
$1.33 million $38,352
Jun 1, 3 PM $0.0133
+0.08%
$1.33 million $37,467
Jun 1, 2 PM $0.0132
-0.08%
$1.32 million $37,223
Jun 1, 1 PM $0.0132
+10.13%
$1.32 million $37,179
Jun 1, 12 PM $0.012
+0.95%
$1.2 million $37,220
Jun 1, 11 AM $0.0119
-0.74%
$1.19 million $37,318
Jun 1, 10 AM $0.012
-0.04%
$1.2 million $36,814
Jun 1, 9 AM $0.012
+1.04%
$1.2 million $37,090
Jun 1, 8 AM $0.0119
-1.04%
$1.19 million $39,955
Jun 1, 7 AM $0.012
+0.72%
$1.2 million $39,624
Jun 1, 6 AM $0.0119
-0.41%
$1.19 million $32,549
Jun 1, 5 AM $0.012
-0.21%
$1.2 million $33,720
Jun 1, 4 AM $0.012
-1.73%
$1.2 million $41,400
Jun 1, 3 AM $0.0122
+0.15%
$1.22 million $41,472
Jun 1, 2 AM $0.0122
+0.58%
$1.22 million $40,163
Jun 1, 1 AM $0.0122
+0.51%
$1.22 million $40,262
Jun 1, 12 AM $0.0121
+0.46%
$1.21 million $41,885
May 31, 11 PM $0.0138
+0.00%
$1.38 million $42,124
May 31, 10 PM $0.0138
+0.08%
$1.38 million $42,136
May 31, 9 PM $0.0138
+1.51%
$1.38 million $41,819
May 31, 8 PM $0.0136
-1.16%
$1.36 million $41,669
May 31, 6 PM $0.0122
-0.28%
$1.22 million $40,525
May 31, 5 PM $0.0122
-0.79%
$1.22 million $40,447