First City in Mars Historical Data

TERMINUS Page 20
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0023
+0.75%
$ 229,924 $ 33,564
Mar 3, 1 PM $ 0.00228
+11.78%
$ 228,203 $ 33,612
Mar 3, 12 PM $ 0.00203
-1.36%
$ 202,654 $ 33,193
Mar 3, 9 AM $ 0.00231
+0.12%
$ 230,676 $ 34,244
Mar 3, 8 AM $ 0.00228
-3.06%
$ 228,093 $ 34,219
Mar 3, 7 AM $ 0.00235
-0.26%
$ 235,289 $ 34,711
Mar 3, 6 AM $ 0.00233
-0.14%
$ 232,758 $ 34,831
Mar 3, 5 AM $ 0.00233
-0.50%
$ 233,078 $ 35,075
Mar 3, 4 AM $ 0.00234
-1.12%
$ 234,249 $ 35,257
Mar 3, 2 AM $ 0.00207
-0.45%
$ 207,449 $ 34,709
Mar 3, 1 AM $ 0.00209
+0.14%
$ 209,015 $ 35,125
Mar 3, 12 AM $ 0.0021
-11.35%
$ 209,996 $ 35,535
Mar 2, 11 PM $ 0.00238
-0.62%
$ 238,034 $ 35,520
Mar 2, 10 PM $ 0.00212
-0.04%
$ 212,092 $ 36,497
Mar 2, 9 PM $ 0.00213
+1.15%
$ 212,821 $ 35,959
Mar 2, 8 PM $ 0.00212
+0.93%
$ 211,838 $ 36,129
Mar 2, 7 PM $ 0.0021
-0.37%
$ 210,121 $ 36,497
Mar 2, 6 PM $ 0.00209
-0.06%
$ 209,426 $ 36,501
Mar 2, 5 PM $ 0.00212
-0.18%
$ 212,020 $ 36,279
Mar 2, 4 PM $ 0.00213
-11.95%
$ 212,653 $ 36,849
Mar 2, 3 PM $ 0.00239
+3.56%
$ 239,257 $ 36,229
Mar 2, 2 PM $ 0.00198
-0.23%
$ 198,378 $ 34,379
Mar 2, 1 PM $ 0.00199
-1.16%
$ 198,661 $ 34,522
Mar 2, 12 PM $ 0.00201
-0.19%
$ 201,171 $ 35,434
Mar 2, 11 AM $ 0.00203
+0.55%
$ 202,570 $ 35,498
Mar 2, 10 AM $ 0.00201
-0.75%
$ 201,403 $ 35,606
Mar 2, 9 AM $ 0.00202
+0.01%
$ 202,418 $ 34,472
Mar 2, 8 AM $ 0.00199
-1.30%
$ 199,291 $ 34,182
Mar 2, 7 AM $ 0.00201
+0.78%
$ 201,238 $ 34,862
Mar 2, 6 AM $ 0.00202
-0.86%
$ 201,992 $ 35,280
Mar 2, 5 AM $ 0.00204
+0.28%
$ 204,029 $ 35,712
Mar 2, 1 AM $ 0.00232
+1.07%
$ 231,834 $ 36,500
Mar 2, 12 AM $ 0.00229
+1.05%
$ 229,254 $ 36,127
Mar 1, 11 PM $ 0.00227
+0.59%
$ 226,865 $ 36,079
Mar 1, 10 PM $ 0.00224
-0.06%
$ 224,119 $ 35,265
Mar 1, 9 PM $ 0.00224
-0.06%
$ 224,115 $ 35,516
Mar 1, 8 PM $ 0.00224
+0.06%
$ 224,235 $ 34,555
Mar 1, 7 PM $ 0.00202
-0.45%
$ 201,999 $ 34,824
Mar 1, 6 PM $ 0.00205
+1.06%
$ 205,242 $ 34,575
Mar 1, 5 PM $ 0.00203
+0.26%
$ 203,082 $ 34,319
Mar 1, 4 PM $ 0.00204
-1.30%
$ 204,202 $ 34,549
Mar 1, 3 PM $ 0.00208
+0.79%
$ 207,870 $ 35,327
Mar 1, 2 PM $ 0.00207
-0.08%
$ 207,338 $ 35,100
Mar 1, 1 PM $ 0.00207
+0.00%
$ 207,496 $ 35,275
Mar 1, 10 AM $ 0.00231
-0.85%
$ 230,910 $ 35,630
Mar 1, 9 AM $ 0.00231
-0.79%
$ 231,478 $ 36,960
Mar 1, 8 AM $ 0.00234
-0.84%
$ 233,810 $ 37,089
Mar 1, 7 AM $ 0.00234
+0.48%
$ 234,010 $ 36,921
Mar 1, 6 AM $ 0.00235
+0.70%
$ 234,547 $ 35,928
Mar 1, 4 AM $ 0.00235
-1.14%
$ 235,039 $ 36,053