Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.0123
+3.04%
$1.23 million $40,456
May 31, 3 PM $0.012
-9.34%
$1.2 million $42,265
May 31, 2 PM $0.0132
+4.85%
$1.32 million $44,689
May 31, 1 PM $0.0126
+5.55%
$1.26 million $44,907
May 31, 12 PM $0.0119
-1.57%
$1.19 million $47,408
May 31, 11 AM $0.0121
+0.13%
$1.21 million $47,933
May 31, 10 AM $0.0121
-0.37%
$1.21 million $48,371
May 31, 9 AM $0.0122
-3.63%
$1.22 million $49,520
May 31, 8 AM $0.0127
+0.04%
$1.27 million $47,909
May 31, 4 AM $0.0142
+0.46%
$1.42 million $47,314
May 31, 3 AM $0.0141
+0.03%
$1.41 million $47,467
May 31, 2 AM $0.0141
+0.01%
$1.41 million $48,034
May 31, 1 AM $0.0141
+4.33%
$1.41 million $47,475
May 31, 12 AM $0.013
+0.08%
$1.3 million $45,012
May 30, 11 PM $0.0129
-0.03%
$1.29 million $45,554
May 30, 10 PM $0.0129
-0.34%
$1.29 million $45,339
May 30, 9 PM $0.0129
-1.07%
$1.29 million $45,799
May 30, 8 PM $0.013
-0.27%
$1.3 million $45,340
May 30, 7 PM $0.0131
-0.01%
$1.31 million $45,794
May 30, 6 PM $0.0131
+0.12%
$1.31 million $44,520
May 30, 5 PM $0.0131
-0.18%
$1.31 million $44,640
May 30, 4 PM $0.0131
-0.12%
$1.31 million $45,611
May 30, 3 PM $0.0131
-5.08%
$1.31 million $45,762
May 30, 2 PM $0.0138
-8.80%
$1.38 million $47,461
May 30, 1 PM $0.0151
-1.04%
$1.51 million $43,431
May 30, 12 PM $0.0153
-0.26%
$1.53 million $41,301
May 30, 11 AM $0.0153
-0.53%
$1.53 million $39,653
May 30, 10 AM $0.0154
-0.79%
$1.54 million $40,098
May 30, 9 AM $0.0155
+0.84%
$1.55 million $40,789
May 30, 8 AM $0.0154
+0.16%
$1.54 million $41,122
May 30, 7 AM $0.0154
+1.53%
$1.54 million $42,725
May 30, 6 AM $0.0151
+0.65%
$1.51 million $61,402
May 30, 5 AM $0.015
-2.91%
$1.5 million $71,313
May 30, 4 AM $0.0155
-0.23%
$1.55 million $35,445
May 30, 12 AM $0.0138
+0.13%
$1.38 million $110,920
May 29, 11 PM $0.0145
+0.00%
$1.45 million $110,767
May 29, 8 PM $0.0143
+0.05%
$1.43 million $112,934
May 29, 7 PM $0.0143
-1.73%
$1.43 million $112,797
May 29, 6 PM $0.0156
+3.98%
$1.56 million $110,129
May 29, 5 PM $0.015
+2.03%
$1.5 million $110,462
May 29, 4 PM $0.0146
+4.27%
$1.46 million $74,698
May 29, 3 PM $0.014
-2.34%
$1.4 million $109,734
May 29, 2 PM $0.0144
-1.02%
$1.44 million $113,317
May 29, 1 PM $0.0145
+4.07%
$1.45 million $113,082
May 29, 12 PM $0.014
-0.39%
$1.4 million $111,045
May 29, 11 AM $0.014
+3.96%
$1.4 million $110,902
May 29, 5 AM $0.00907
-4.35%
$906,564 $62,376
May 29, 4 AM $0.00948
+0.00%
$947,516 $74,021
May 29, 3 AM $0.00947
+0.00%
$947,481 $74,508
May 29, 2 AM $0.00947
+2.99%
$947,481 $74,307