First City in Mars Historical Data

TERMINUS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0207
+0.20%
$2.07 million $82,018
May 19, 4 PM $0.0207
+0.55%
$2.07 million $84,249
May 19, 3 PM $0.0206
+0.97%
$2.06 million $88,085
May 19, 2 PM $0.0203
-0.73%
$2.03 million $89,781
May 19, 1 PM $0.0205
+1.46%
$2.05 million $91,337
May 19, 12 PM $0.0202
+0.32%
$2.02 million $93,494
May 19, 11 AM $0.0201
-4.19%
$2.01 million $99,357
May 19, 10 AM $0.0216
-0.16%
$2.16 million $35,036
May 19, 9 AM $0.0216
-0.01%
$2.16 million $35,356
May 19, 3 AM $0.017
-3.82%
$1.7 million $34,369
May 19, 2 AM $0.0179
-0.36%
$1.79 million $62,613
May 19, 1 AM $0.0179
-2.26%
$1.79 million $73,961
May 19, 12 AM $0.0184
+0.12%
$1.84 million $109,668
May 18, 11 PM $0.0183
+0.02%
$1.83 million $109,358
May 18, 10 PM $0.0183
+0.01%
$1.83 million $109,296
May 18, 9 PM $0.0183
+4.97%
$1.83 million $109,912
May 18, 8 PM $0.0175
-0.13%
$1.75 million $106,392
May 18, 7 PM $0.0175
+1.68%
$1.75 million $106,575
May 18, 6 PM $0.0172
-4.14%
$1.72 million $107,813
May 18, 5 PM $0.0179
+1.37%
$1.79 million $110,473
May 18, 4 PM $0.0177
-1.64%
$1.77 million $110,108
May 18, 3 PM $0.0182
-5.09%
$1.82 million $72,996
May 18, 2 PM $0.0192
-0.96%
$1.92 million $109,874
May 18, 1 PM $0.0193
-0.60%
$1.93 million $111,819
May 18, 12 PM $0.0195
-4.81%
$1.95 million $107,443
May 18, 11 AM $0.0203
+5.52%
$2.03 million $66,358
May 18, 10 AM $0.0193
+8.49%
$1.93 million $60,506
May 18, 9 AM $0.0169
+3.77%
$1.69 million $40,452
May 18, 8 AM $0.0163
+4.09%
$1.63 million $34,868
May 18, 7 AM $0.0157
-2.84%
$1.57 million $69,784
May 18, 6 AM $0.0161
-5.31%
$1.61 million $80,905
May 18, 5 AM $0.017
+6.17%
$1.7 million $78,516
May 18, 4 AM $0.0159
+1.34%
$1.59 million $34,632
May 18, 3 AM $0.0157
+0.62%
$1.57 million $70,040
May 18, 2 AM $0.0156
+7.85%
$1.56 million $67,842
May 18, 1 AM $0.0144
-2.20%
$1.44 million $57,364
May 18, 12 AM $0.0147
-0.90%
$1.47 million $36,924
May 17, 11 PM $0.0148
-2.32%
$1.48 million $37,216
May 17, 10 PM $0.0152
-0.22%
$1.52 million $37,884
May 17, 8 PM $0.0151
+0.00%
$1.51 million $57,072
May 17, 7 PM $0.0151
+2.16%
$1.51 million $57,390
May 17, 6 PM $0.0148
+3.62%
$1.48 million $57,100
May 17, 5 PM $0.0143
-4.57%
$1.43 million $18,929
May 17, 4 PM $0.015
+0.28%
$1.5 million $17,906
May 17, 3 PM $0.0151
+0.26%
$1.51 million $16,859
May 17, 2 PM $0.0151
-0.56%
$1.51 million $17,053
May 17, 1 PM $0.0152
+0.24%
$1.52 million $17,451
May 17, 12 PM $0.0151
-3.53%
$1.51 million $15,820
May 17, 11 AM $0.0157
-0.20%
$1.57 million $55,383
May 17, 10 AM $0.0157
+0.22%
$1.57 million $55,632