Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.00923
+0.02%
$922,963 $38,989
May 28, 10 PM $0.00922
+0.00%
$922,438 $76,998
May 28, 9 PM $0.00899
+0.04%
$899,330 $77,101
May 28, 8 PM $0.00871
-0.05%
$871,229 $82,264
May 28, 7 PM $0.00872
-0.36%
$872,449 $81,922
May 28, 6 PM $0.00876
+0.23%
$875,509 $81,837
May 28, 5 PM $0.00948
-0.08%
$947,617 $81,781
May 28, 4 PM $0.00948
+0.98%
$948,040 $81,823
May 28, 3 PM $0.00939
-3.62%
$938,714 $81,305
May 28, 2 PM $0.00972
+1.45%
$972,350 $33,291
May 28, 1 PM $0.00958
+3.74%
$958,277 $93,805
May 28, 12 PM $0.00924
-0.29%
$923,613 $91,511
May 28, 11 AM $0.00926
-0.45%
$926,288 $97,176
May 28, 10 AM $0.00931
+0.31%
$930,565 $97,302
May 28, 9 AM $0.00928
-0.74%
$927,697 $96,765
May 28, 8 AM $0.00935
-2.22%
$934,777 $100,126
May 28, 7 AM $0.00956
+4.02%
$956,034 $60,256
May 28, 6 AM $0.00866
+1.84%
$866,348 $87,858
May 28, 5 AM $0.00851
-3.69%
$850,636 $89,218
May 28, 4 AM $0.00991
+2.65%
$990,795 $87,536
May 28, 3 AM $0.00966
-0.96%
$965,756 $84,664
May 28, 2 AM $0.00975
-3.84%
$975,415 $100,406
May 28, 1 AM $0.0101
-1.98%
$1.01 million $100,086
May 28, 12 AM $0.0104
-1.94%
$1.04 million $101,837
May 27, 11 PM $0.0106
-0.24%
$1.06 million $101,379
May 27, 10 PM $0.0106
-4.60%
$1.06 million $100,518
May 27, 9 PM $0.0112
-0.53%
$1.12 million $100,209
May 27, 8 PM $0.0113
+2.14%
$1.13 million $98,283
May 27, 7 PM $0.0111
+3.76%
$1.11 million $98,218
May 27, 6 PM $0.0107
+0.04%
$1.07 million $97,138
May 27, 5 PM $0.0107
+0.18%
$1.07 million $95,511
May 27, 4 PM $0.0106
+1.12%
$1.06 million $95,823
May 27, 3 PM $0.0105
-0.08%
$1.05 million $95,778
May 27, 2 PM $0.0105
-10.80%
$1.05 million $94,336
May 27, 1 PM $0.0117
-1.54%
$1.17 million $87,947
May 27, 12 PM $0.0119
+5.39%
$1.19 million $88,206
May 27, 11 AM $0.0113
+4.55%
$1.13 million $80,905
May 27, 10 AM $0.011
+1.42%
$1.1 million $79,324
May 27, 4 AM $0.0147
+0.00%
$1.47 million $36,942
May 27, 1 AM $0.0157
-0.28%
$1.57 million $39,008
May 27, 12 AM $0.0157
+5.86%
$1.57 million $39,261
May 26, 9 PM $0.014
-0.91%
$1.4 million $45,246
May 26, 8 PM $0.0141
-5.65%
$1.41 million $45,117
May 26, 7 PM $0.0159
-0.73%
$1.59 million $45,929
May 26, 6 PM $0.0159
-0.01%
$1.59 million $46,478
May 26, 5 PM $0.0159
+0.11%
$1.59 million $46,321
May 26, 4 PM $0.0158
-0.67%
$1.58 million $45,536
May 26, 3 PM $0.0159
+10.00%
$1.59 million $43,209
May 26, 2 PM $0.0145
-0.71%
$1.45 million $43,065
May 26, 1 PM $0.0146
-10.52%
$1.46 million $42,638