First City in Mars Historical Data

TERMINUS Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0157
+0.22%
$1.57 million $55,632
May 17, 9 AM $0.0156
-0.01%
$1.56 million $55,777
May 17, 8 AM $0.0157
-0.17%
$1.57 million $55,598
May 17, 7 AM $0.0157
+11.10%
$1.57 million $55,316
May 17, 6 AM $0.0144
+4.82%
$1.44 million $49,595
May 17, 5 AM $0.0137
+2.09%
$1.37 million $47,513
May 17, 3 AM $0.0134
+0.00%
$1.34 million $3,417
May 17, 1 AM $0.0137
-0.28%
$1.37 million $40,281
May 17, 12 AM $0.0137
+0.02%
$1.37 million $41,173
May 16, 11 PM $0.0137
+0.04%
$1.37 million $41,189
May 16, 10 PM $0.0137
-0.12%
$1.37 million $41,399
May 16, 9 PM $0.0135
+0.36%
$1.35 million $63,120
May 16, 8 PM $0.0134
+0.46%
$1.34 million $62,730
May 16, 7 PM $0.0134
+0.08%
$1.34 million $62,087
May 16, 6 PM $0.0134
+0.12%
$1.34 million $62,326
May 16, 5 PM $0.0134
+0.15%
$1.34 million $62,379
May 16, 4 PM $0.0133
-0.22%
$1.33 million $63,079
May 16, 3 PM $0.0134
+1.38%
$1.34 million $63,184
May 16, 2 PM $0.0132
+4.07%
$1.32 million $62,034
May 16, 1 PM $0.0122
-0.09%
$1.22 million $61,884
May 16, 12 PM $0.0122
-0.10%
$1.22 million $61,401
May 16, 11 AM $0.0122
+0.26%
$1.22 million $60,784
May 16, 10 AM $0.0121
-0.16%
$1.21 million $60,828
May 16, 9 AM $0.0122
+1.70%
$1.22 million $61,158
May 16, 7 AM $0.0136
+0.00%
$1.36 million $40,801
May 16, 6 AM $0.0136
+0.00%
$1.36 million $40,842
May 16, 12 AM $0.0113
-0.07%
$1.13 million $40,711
May 15, 10 PM $0.011
-0.96%
$1.1 million $47,751
May 15, 9 PM $0.0111
-0.02%
$1.11 million $47,730
May 15, 8 PM $0.0111
+0.89%
$1.11 million $47,361
May 15, 7 PM $0.011
-0.07%
$1.1 million $40,174
May 15, 5 PM $0.0116
+0.00%
$1.16 million $49,999
May 15, 4 PM $0.0116
+0.00%
$1.16 million $9,331
May 15, 3 PM $0.0116
-1.74%
$1.16 million $17,239
May 15, 2 PM $0.0112
-0.20%
$1.12 million $57,382
May 15, 1 PM $0.0113
-1.05%
$1.13 million $57,402
May 15, 9 AM $0.0121
+3.23%
$1.21 million $57,201
May 15, 8 AM $0.0117
-0.38%
$1.17 million $57,105
May 15, 7 AM $0.0118
+0.46%
$1.18 million $57,023
May 15, 6 AM $0.0117
+0.12%
$1.17 million $56,196
May 15, 5 AM $0.0117
+1.59%
$1.17 million $55,756
May 15, 4 AM $0.0115
-0.31%
$1.15 million $39,269
May 15, 3 AM $0.0115
+2.34%
$1.15 million $40,280
May 15, 2 AM $0.0113
+0.14%
$1.13 million $40,377
May 15, 1 AM $0.0112
-2.68%
$1.12 million $40,668
May 15, 12 AM $0.0115
-3.62%
$1.15 million $55,502
May 14, 11 PM $0.0119
+0.00%
$1.19 million $15,892
May 14, 7 PM $0.0126
-0.53%
$1.26 million $42,305
May 14, 6 PM $0.0127
+1.82%
$1.27 million $42,237
May 14, 5 PM $0.0125
-0.34%
$1.25 million $59,119