First City in Mars Historical Data

TERMINUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00235
-1.14%
$ 235,039 $ 36,053
Mar 1, 3 AM $ 0.00236
+0.00%
$ 235,757 $ 36,478
Mar 1, 2 AM $ 0.0021
+1.73%
$ 209,687 $ 36,269
Mar 1, 1 AM $ 0.00206
+0.96%
$ 206,126 $ 35,375
Feb 28, 10 PM $ 0.0023
+0.90%
$ 230,472 $ 33,738
Feb 28, 9 PM $ 0.0023
+0.12%
$ 230,192 $ 33,528
Feb 28, 8 PM $ 0.00232
+1.04%
$ 231,519 $ 33,943
Feb 28, 7 PM $ 0.00227
+0.81%
$ 227,276 $ 33,873
Feb 28, 6 PM $ 0.00225
+1.46%
$ 225,104 $ 34,212
Feb 28, 1 PM $ 0.00233
+0.39%
$ 232,629 $ 34,879
Feb 28, 12 PM $ 0.00233
+0.58%
$ 232,793 $ 34,558
Feb 28, 11 AM $ 0.00234
+1.14%
$ 233,912 $ 34,059
Feb 28, 10 AM $ 0.0023
-0.01%
$ 230,107 $ 33,469
Feb 28, 9 AM $ 0.00228
-0.41%
$ 228,405 $ 33,016
Feb 28, 8 AM $ 0.00231
-0.74%
$ 230,545 $ 33,363
Feb 28, 7 AM $ 0.00229
+0.09%
$ 229,260 $ 33,780
Feb 28, 6 AM $ 0.0023
-3.86%
$ 230,197 $ 34,381
Feb 28, 5 AM $ 0.00237
+0.81%
$ 237,243 $ 35,808
Feb 28, 4 AM $ 0.00235
-1.05%
$ 234,712 $ 36,154
Feb 28, 3 AM $ 0.00237
+0.43%
$ 237,079 $ 36,193
Feb 28, 1 AM $ 0.00237
+0.85%
$ 237,371 $ 37,024
Feb 28, 12 AM $ 0.00235
-0.48%
$ 235,452 $ 36,888
Feb 27, 11 PM $ 0.00236
-1.93%
$ 236,439 $ 37,678
Feb 27, 10 PM $ 0.00241
+0.69%
$ 241,214 $ 37,629
Feb 27, 9 PM $ 0.00242
+14.94%
$ 241,848 $ 37,530
Feb 27, 8 PM $ 0.00211
+0.26%
$ 210,915 $ 37,632
Feb 27, 7 PM $ 0.0021
+0.19%
$ 210,370 $ 37,519
Feb 27, 6 PM $ 0.00212
+0.45%
$ 211,575 $ 37,773
Feb 27, 5 PM $ 0.00212
-0.26%
$ 212,219 $ 38,439
Feb 27, 4 PM $ 0.00213
-0.66%
$ 212,685 $ 37,977
Feb 27, 3 PM $ 0.00214
-0.11%
$ 214,009 $ 38,093
Feb 27, 2 PM $ 0.00215
+0.72%
$ 215,207 $ 37,264
Feb 27, 1 PM $ 0.00206
+0.06%
$ 206,410 $ 37,459
Feb 27, 12 PM $ 0.00206
-0.29%
$ 205,888 $ 36,959
Feb 27, 11 AM $ 0.00209
-0.44%
$ 209,288 $ 36,340
Feb 27, 10 AM $ 0.00211
-0.47%
$ 211,156 $ 37,190
Feb 27, 8 AM $ 0.00245
+0.60%
$ 244,747 $ 36,709
Feb 27, 7 AM $ 0.00246
+0.11%
$ 245,561 $ 36,259
Feb 27, 6 AM $ 0.0022
-0.19%
$ 220,340 $ 36,887
Feb 27, 5 AM $ 0.00253
+0.63%
$ 252,828 $ 36,907
Feb 27, 4 AM $ 0.00253
+1.02%
$ 253,412 $ 36,821
Feb 26, 11 PM $ 0.00281
-1.26%
$ 281,016 $ 37,736
Feb 26, 10 PM $ 0.00282
+0.35%
$ 281,952 $ 38,178
Feb 26, 8 PM $ 0.00284
+0.00%
$ -- $ 38,633
Feb 26, 7 PM $ 0.00282
+0.78%
$ 281,740 $ 38,409
Feb 26, 6 PM $ 0.0028
+0.55%
$ 279,603 $ 38,350
Feb 26, 5 PM $ 0.00278
+1.09%
$ 278,083 $ 37,601
Feb 26, 4 PM $ 0.0028
-0.87%
$ 279,649 $ 38,219
Feb 26, 3 PM $ 0.00258
+0.20%
$ 257,728 $ 38,685
Feb 26, 2 PM $ 0.00256
+1.61%
$ 255,872 $ 39,524