First City in Mars Historical Data

TERMINUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00256
+1.61%
$ 255,872 $ 39,524
Feb 26, 1 PM $ 0.00255
+0.00%
$ 254,666 $ 39,699
Feb 26, 12 PM $ 0.00257
+0.16%
$ 256,777 $ 39,380
Feb 26, 11 AM $ 0.00256
+0.42%
$ 255,689 $ 39,638
Feb 26, 10 AM $ 0.00257
+1.60%
$ 256,911 $ 39,281
Feb 26, 9 AM $ 0.00255
+1.45%
$ 254,987 $ 39,844
Feb 26, 8 AM $ 0.00286
-0.91%
$ 286,795 $ 38,919
Feb 26, 7 AM $ 0.00288
+0.01%
$ 287,802 $ 38,774
Feb 26, 6 AM $ 0.00286
+0.13%
$ 286,264 $ 38,114
Feb 26, 5 AM $ 0.00286
-1.38%
$ 285,881 $ 38,798
Feb 26, 4 AM $ 0.00289
-0.06%
$ 288,979 $ 39,254
Feb 26, 2 AM $ 0.00287
+0.00%
$ -- $ 38,051
Feb 26, 1 AM $ 0.00289
+0.00%
$ 288,624 $ 38,050
Feb 25, 11 PM $ 0.00251
-1.43%
$ 250,773 $ 37,574
Feb 25, 10 PM $ 0.00257
-0.70%
$ 256,702 $ 37,251
Feb 25, 9 PM $ 0.00293
+0.64%
$ 293,014 $ 36,110
Feb 25, 8 PM $ 0.00291
+0.00%
$ 291,138 $ 33,987
Feb 25, 7 PM $ 0.00252
-1.35%
$ 252,258 $ 31,992
Feb 25, 6 PM $ 0.00256
+0.44%
$ 255,504 $ 30,515
Feb 25, 5 PM $ 0.00286
+0.33%
$ 286,184 $ 28,425
Feb 25, 4 PM $ 0.00283
+1.30%
$ 283,088 $ 26,948
Feb 25, 3 PM $ 0.00283
+1.66%
$ 283,098 $ 25,075
Feb 25, 1 PM $ 0.00272
+0.73%
$ 272,120 $ 20,848
Feb 25, 12 PM $ 0.0027
+0.42%
$ 270,137 $ 20,906
Feb 25, 11 AM $ 0.00267
-0.37%
$ 266,702 $ 20,615
Feb 25, 9 AM $ 0.00266
+0.16%
$ 266,220 $ 20,822
Feb 25, 8 AM $ 0.00265
+0.00%
$ 265,460 $ 20,541
Feb 25, 2 AM $ 0.00236
-0.55%
$ 235,864 $ 21,272
Feb 25, 1 AM $ 0.00237
+3.74%
$ 237,210 $ 20,973
Feb 25, 12 AM $ 0.00229
-0.32%
$ 228,672 $ 20,610
Feb 24, 11 PM $ 0.0023
-0.02%
$ 229,716 $ 20,587
Feb 24, 10 PM $ 0.00228
-0.44%
$ 227,856 $ 20,415
Feb 24, 9 PM $ 0.00229
-0.32%
$ 228,801 $ 31,866
Feb 24, 8 PM $ 0.0023
+0.32%
$ 229,630 $ 31,958
Feb 24, 7 PM $ 0.00229
-0.20%
$ 229,091 $ 31,869
Feb 24, 6 PM $ 0.00229
+0.35%
$ 229,474 $ 31,959
Feb 24, 5 PM $ 0.00229
+0.44%
$ 229,089 $ 31,838
Feb 24, 4 PM $ 0.00228
+0.25%
$ 228,241 $ 31,758
Feb 24, 3 PM $ 0.00228
+0.26%
$ 227,780 $ 31,699
Feb 24, 2 PM $ 0.00227
+0.86%
$ 226,688 $ 31,631
Feb 24, 12 PM $ 0.00256
+0.65%
$ 256,147 $ 32,625
Feb 24, 11 AM $ 0.00254
-1.56%
$ 254,082 $ 32,470
Feb 24, 10 AM $ 0.00256
+0.05%
$ 255,940 $ 32,385
Feb 24, 8 AM $ 0.00255
-0.21%
$ 255,367 $ 32,210
Feb 24, 7 AM $ 0.00256
+0.62%
$ 255,791 $ 31,742
Feb 24, 6 AM $ 0.00254
-0.16%
$ 254,213 $ 31,871
Feb 24, 3 AM $ 0.00224
-1.75%
$ 224,458 $ 32,173
Feb 24, 2 AM $ 0.00228
+0.42%
$ 228,497 $ 32,730
Feb 24, 1 AM $ 0.00229
+0.93%
$ 228,919 $ 33,020
Feb 23, 9 PM $ 0.0026
-0.71%
$ 260,450 $ 32,569