First City in Mars Historical Data

TERMINUS Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0125
-1.39%
$1.25 million $58,490
May 14, 3 PM $0.0126
-2.32%
$1.26 million $41,112
May 14, 2 PM $0.0129
+1.06%
$1.29 million $48,329
May 14, 1 PM $0.0128
-0.33%
$1.28 million $47,706
May 14, 12 PM $0.0128
+0.99%
$1.28 million $48,202
May 14, 11 AM $0.0127
-0.35%
$1.27 million $56,884
May 14, 10 AM $0.0128
+0.00%
$1.28 million $56,944
May 14, 6 AM $0.013
-4.11%
$1.3 million $56,432
May 14, 5 AM $0.0136
+0.22%
$1.36 million $56,690
May 14, 4 AM $0.0135
-4.17%
$1.35 million $17,758
May 14, 3 AM $0.0141
-1.86%
$1.41 million $56,537
May 14, 2 AM $0.0143
-0.25%
$1.43 million $56,314
May 13, 11 PM $0.0135
+0.00%
$1.35 million $55,191
May 13, 10 PM $0.0137
+5.07%
$1.37 million $16,664
May 13, 9 PM $0.013
-0.38%
$1.3 million $54,000
May 13, 8 PM $0.0131
+2.34%
$1.31 million $54,268
May 13, 7 PM $0.0128
-0.34%
$1.28 million $56,287
May 13, 6 PM $0.0128
-2.03%
$1.28 million $56,285
May 13, 5 PM $0.0131
+0.36%
$1.31 million $56,636
May 13, 4 PM $0.0131
+0.23%
$1.31 million $56,744
May 13, 3 PM $0.013
-0.57%
$1.3 million $56,732
May 13, 2 PM $0.015
+1.33%
$1.5 million $38,832
May 13, 1 PM $0.0148
+5.98%
$1.48 million $61,931
May 13, 12 PM $0.014
-4.18%
$1.4 million $61,438
May 13, 11 AM $0.0146
-3.36%
$1.46 million $66,603
May 13, 10 AM $0.0151
+1.97%
$1.51 million $71,489
May 13, 9 AM $0.0148
+1.30%
$1.48 million $28,758
May 13, 8 AM $0.0146
+3.40%
$1.46 million $34,510
May 13, 7 AM $0.014
+0.24%
$1.4 million $32,769
May 13, 6 AM $0.014
+0.20%
$1.4 million $32,785
May 13, 5 AM $0.0139
+2.02%
$1.39 million $32,614
May 13, 3 AM $0.0136
+0.23%
$1.36 million $30,544
May 13, 2 AM $0.0136
+0.00%
$1.36 million $72,432
May 13, 1 AM $0.0135
+0.31%
$1.35 million $33,322
May 13, 12 AM $0.0135
+0.00%
$1.35 million $73,118
May 12, 11 PM $0.0135
-0.02%
$1.35 million $34,450
May 12, 10 PM $0.0133
-1.77%
$1.33 million $32,547
May 12, 9 PM $0.0137
-0.06%
$1.37 million $39,814
May 12, 8 PM $0.0137
+2.95%
$1.37 million $39,714
May 12, 7 PM $0.0133
+0.11%
$1.33 million $69,002
May 12, 6 PM $0.0133
+3.94%
$1.33 million $69,152
May 12, 5 PM $0.013
+0.60%
$1.3 million $31,958
May 12, 4 PM $0.0129
+0.00%
$1.29 million $40,309
May 12, 3 PM $0.0133
-0.71%
$1.33 million $81,918
May 12, 2 PM $0.0134
-0.47%
$1.34 million $84,637
May 12, 1 PM $0.0134
-1.01%
$1.34 million $84,869
May 12, 12 PM $0.0136
+0.24%
$1.36 million $84,764
May 12, 11 AM $0.0139
+5.27%
$1.39 million $81,940
May 12, 10 AM $0.0138
-3.33%
$1.38 million $79,755
May 12, 9 AM $0.0142
+2.44%
$1.42 million $41,746