Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0146
-10.52%
$1.46 million $42,638
May 26, 12 PM $0.0162
+0.39%
$1.62 million $42,789
May 26, 11 AM $0.0162
+5.17%
$1.62 million $41,956
May 26, 10 AM $0.0145
-4.23%
$1.45 million $41,496
May 26, 9 AM $0.0152
+0.00%
$1.52 million $3,295
May 26, 8 AM $0.0161
-0.90%
$1.61 million $44,278
May 26, 7 AM $0.0162
-0.18%
$1.62 million $44,732
May 26, 6 AM $0.0162
+1.03%
$1.62 million $44,454
May 26, 5 AM $0.0161
-0.73%
$1.61 million $45,237
May 26, 4 AM $0.0162
+0.05%
$1.62 million $37,397
May 26, 3 AM $0.0162
+0.17%
$1.62 million $37,803
May 26, 2 AM $0.0161
+0.05%
$1.61 million $37,563
May 26, 12 AM $0.0166
-0.21%
$1.66 million $37,004
May 25, 11 PM $0.0167
+0.24%
$1.67 million $36,754
May 25, 10 PM $0.0166
+12.84%
$1.66 million $45,014
May 25, 9 PM $0.0147
+0.02%
$1.47 million $45,041
May 25, 8 PM $0.0148
-0.35%
$1.48 million $45,853
May 25, 7 PM $0.0148
-5.88%
$1.48 million $45,561
May 25, 6 PM $0.0165
+0.00%
$1.65 million $45,313
May 25, 5 PM $0.0165
-0.15%
$1.65 million $45,306
May 25, 4 PM $0.0165
+4.93%
$1.65 million $46,617
May 25, 3 PM $0.0158
+0.00%
$1.58 million $8,546
May 25, 2 PM $0.0157
+0.00%
$1.57 million $46,538
May 25, 1 PM $0.0157
-0.24%
$1.57 million $45,816
May 25, 12 PM $0.0156
+0.00%
$1.56 million $8,681
May 25, 11 AM $0.0162
+0.15%
$1.62 million $46,003
May 25, 10 AM $0.0162
-0.06%
$1.62 million $45,915
May 25, 9 AM $0.0155
-7.50%
$1.55 million $46,378
May 25, 8 AM $0.0168
+0.15%
$1.68 million $42,795
May 25, 7 AM $0.0168
+0.06%
$1.68 million $42,269
May 25, 6 AM $0.0168
+5.85%
$1.68 million $42,307
May 25, 5 AM $0.0157
+0.00%
$1.57 million $41,132
May 25, 4 AM $0.0149
-0.05%
$1.49 million $39,498
May 25, 3 AM $0.0149
-0.20%
$1.49 million $40,140
May 25, 2 AM $0.015
-0.20%
$1.5 million $40,517
May 25, 1 AM $0.015
-0.17%
$1.5 million $41,141
May 25, 12 AM $0.015
+0.79%
$1.5 million $41,492
May 24, 11 PM $0.0149
+0.65%
$1.49 million $42,626
May 24, 10 PM $0.0148
+1.11%
$1.48 million $42,505
May 24, 9 PM $0.0166
-0.87%
$1.66 million $42,776
May 24, 8 PM $0.0167
-0.35%
$1.67 million $42,284
May 24, 7 PM $0.0167
+0.02%
$1.67 million $42,389
May 24, 6 PM $0.0167
-0.17%
$1.67 million $42,330
May 24, 5 PM $0.0167
+1.04%
$1.67 million $42,237
May 24, 4 PM $0.0165
+0.21%
$1.65 million $51,398
May 24, 3 PM $0.0165
-0.60%
$1.65 million $50,782
May 24, 2 PM $0.0166
-0.90%
$1.66 million $54,619
May 24, 1 PM $0.0168
+8.94%
$1.68 million $53,316
May 24, 12 PM $0.0154
-0.31%
$1.54 million $53,724
May 24, 11 AM $0.0155
-0.28%
$1.55 million $54,428