First City in Mars Historical Data

TERMINUS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0139
-0.25%
$1.39 million $80,781
May 12, 7 AM $0.0135
+0.70%
$1.35 million $81,086
May 12, 6 AM $0.0135
-0.60%
$1.35 million $38,211
May 12, 5 AM $0.0136
+0.00%
$1.36 million $38,670
May 12, 4 AM $0.0135
-0.20%
$1.35 million $39,015
May 12, 3 AM $0.0136
-0.89%
$1.36 million $39,535
May 12, 2 AM $0.0137
+0.33%
$1.37 million $79,572
May 12, 1 AM $0.0137
-4.70%
$1.37 million $81,284
May 12, 12 AM $0.0147
-2.45%
$1.47 million $83,265
May 11, 11 PM $0.0151
+0.05%
$1.51 million $42,074
May 11, 4 PM $0.012
-3.91%
$1.2 million $41,164
May 11, 3 PM $0.0128
+0.09%
$1.28 million $41,594
May 11, 9 AM $0.0139
+2.19%
$1.39 million $39,845
May 11, 8 AM $0.0136
+3.59%
$1.36 million $67,851
May 11, 7 AM $0.0132
-0.60%
$1.32 million $32,959
May 11, 6 AM $0.0132
+0.00%
$1.32 million $94,084
May 11, 5 AM $0.0132
+1.55%
$1.32 million $94,184
May 11, 4 AM $0.0131
+0.33%
$1.31 million $52,097
May 11, 3 AM $0.013
-4.06%
$1.3 million $51,854
May 11, 2 AM $0.0136
-0.52%
$1.36 million $94,748
May 11, 1 AM $0.0137
+4.98%
$1.37 million $95,104
May 11, 12 AM $0.013
-2.45%
$1.3 million $94,100
May 10, 11 PM $0.0135
-7.71%
$1.35 million $55,843
May 10, 10 PM $0.0146
-1.39%
$1.46 million $97,722
May 10, 9 PM $0.0148
+7.94%
$1.48 million $94,305
May 10, 8 PM $0.0137
-3.79%
$1.37 million $94,059
May 10, 7 PM $0.0142
-0.19%
$1.42 million $53,992
May 10, 6 PM $0.0142
+0.49%
$1.42 million $53,171
May 10, 5 PM $0.0141
+0.33%
$1.41 million $92,405
May 10, 4 PM $0.0141
+7.46%
$1.41 million $91,612
May 10, 3 PM $0.0131
+0.96%
$1.31 million $87,075
May 10, 2 PM $0.013
-0.44%
$1.3 million $86,326
May 10, 1 PM $0.013
+2.63%
$1.3 million $85,370
May 10, 7 AM $0.017
-0.11%
$1.7 million $57,083
May 10, 6 AM $0.017
+0.06%
$1.7 million $57,579
May 10, 5 AM $0.017
+0.13%
$1.7 million $57,669
May 10, 4 AM $0.017
+0.34%
$1.7 million $58,818
May 10, 3 AM $0.0169
+0.32%
$1.69 million $63,791
May 10, 2 AM $0.0169
+3.38%
$1.69 million $68,254
May 10, 1 AM $0.0162
-1.47%
$1.62 million $65,362
May 10, 12 AM $0.0165
-3.66%
$1.65 million $66,353
May 9, 7 PM $0.0172
-2.58%
$1.72 million $28,367
May 9, 6 PM $0.0177
+0.33%
$1.77 million $73,206
May 9, 5 PM $0.0172
+1.55%
$1.72 million $70,445
May 9, 4 PM $0.017
+0.83%
$1.7 million $24,882
May 9, 3 PM $0.0169
-0.05%
$1.69 million $24,177
May 9, 2 PM $0.0175
-0.10%
$1.75 million $83,391
May 9, 1 PM $0.0169
-0.98%
$1.69 million $39,033
May 9, 12 PM $0.017
+2.07%
$1.7 million $45,117
May 9, 11 AM $0.0167
+1.73%
$1.67 million $45,250