Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0155
+2.16%
$1.55 million $58,370
May 24, 9 AM $0.0152
+0.12%
$1.52 million $59,755
May 24, 8 AM $0.0152
+0.00%
$1.52 million $59,955
May 24, 7 AM $0.0152
-2.50%
$1.52 million $59,809
May 24, 6 AM $0.0155
+0.14%
$1.55 million $59,761
May 24, 5 AM $0.0155
-7.58%
$1.55 million $59,639
May 24, 4 AM $0.0168
+0.04%
$1.68 million $60,147
May 24, 3 AM $0.0168
+3.89%
$1.68 million $60,944
May 24, 2 AM $0.016
+0.12%
$1.6 million $23,255
May 24, 1 AM $0.016
-0.56%
$1.6 million $23,014
May 24, 12 AM $0.0155
-3.99%
$1.55 million $64,761
May 23, 10 PM $0.017
-0.36%
$1.7 million $62,803
May 23, 9 PM $0.017
+2.26%
$1.7 million $62,795
May 23, 8 PM $0.0166
+1.77%
$1.66 million $63,327
May 23, 7 PM $0.0164
-0.11%
$1.64 million $62,203
May 23, 6 PM $0.0164
+7.59%
$1.64 million $60,637
May 23, 5 PM $0.0152
-2.57%
$1.52 million $64,758
May 23, 4 PM $0.0159
+0.70%
$1.59 million $64,170
May 23, 3 PM $0.0158
-1.68%
$1.58 million $56,129
May 23, 2 PM $0.0162
+1.02%
$1.62 million $57,706
May 23, 1 PM $0.016
+3.58%
$1.6 million $65,318
May 23, 12 PM $0.0155
+0.60%
$1.55 million $65,414
May 23, 11 AM $0.0154
+0.05%
$1.54 million $60,948
May 23, 10 AM $0.0153
-2.17%
$1.53 million $61,422
May 23, 9 AM $0.0157
-1.18%
$1.57 million $61,381
May 23, 8 AM $0.0159
+0.06%
$1.59 million $70,301
May 23, 7 AM $0.0159
-7.83%
$1.59 million $69,960
May 23, 6 AM $0.0172
-0.10%
$1.72 million $71,086
May 23, 5 AM $0.0172
+0.17%
$1.72 million $71,131
May 23, 4 AM $0.0172
-0.38%
$1.72 million $71,147
May 23, 3 AM $0.0174
+0.28%
$1.74 million $70,306
May 23, 2 AM $0.0174
+0.11%
$1.74 million $72,342
May 23, 1 AM $0.0174
-0.30%
$1.74 million $71,810
May 23, 12 AM $0.0174
-4.22%
$1.74 million $71,537
May 22, 9 PM $0.0183
+0.21%
$1.83 million $78,081
May 22, 8 PM $0.0183
+2.62%
$1.83 million $78,513
May 22, 7 PM $0.0178
-2.55%
$1.78 million $78,326
May 22, 6 PM $0.0183
-0.55%
$1.83 million $78,644
May 22, 5 PM $0.0184
+4.89%
$1.84 million $78,268
May 22, 4 PM $0.0175
-0.08%
$1.75 million $74,095
May 22, 3 PM $0.0175
-2.42%
$1.75 million $71,956
May 22, 2 PM $0.018
-6.67%
$1.8 million $31,932
May 22, 1 PM $0.0192
+9.69%
$1.92 million $70,220
May 22, 12 PM $0.0175
-3.53%
$1.75 million $63,628
May 22, 11 AM $0.0182
+0.16%
$1.82 million $65,885
May 22, 10 AM $0.0182
+0.20%
$1.82 million $26,546
May 22, 9 AM $0.0181
-0.72%
$1.81 million $26,272
May 22, 8 AM $0.0183
+3.21%
$1.83 million $26,488
May 22, 7 AM $0.0177
+0.52%
$1.77 million $61,902
May 22, 6 AM $0.0176
-0.85%
$1.76 million $59,161