First City in Mars Historical Data

TERMINUS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0026
-0.71%
$ 260,450 $ 32,569
Feb 23, 8 PM $ 0.00263
+0.34%
$ 262,567 $ 32,858
Feb 23, 7 PM $ 0.0023
-0.01%
$ 229,942 $ 33,425
Feb 23, 6 PM $ 0.00231
+1.30%
$ 231,364 $ 33,759
Feb 23, 5 PM $ 0.00228
-2.79%
$ 228,395 $ 33,436
Feb 23, 4 PM $ 0.00235
-0.17%
$ 234,587 $ 33,931
Feb 23, 3 PM $ 0.00237
+0.26%
$ 236,669 $ 33,303
Feb 23, 1 PM $ 0.00268
-0.44%
$ 268,109 $ 34,116
Feb 23, 12 PM $ 0.00267
-0.20%
$ 267,034 $ 34,054
Feb 23, 11 AM $ 0.00235
+0.00%
$ 234,784 $ 34,163
Feb 23, 10 AM $ 0.00236
+0.44%
$ 236,322 $ 34,180
Feb 23, 9 AM $ 0.00236
+2.54%
$ 236,294 $ 34,727
Feb 23, 6 AM $ 0.00231
+0.40%
$ 230,602 $ 32,969
Feb 23, 4 AM $ 0.00261
+0.30%
$ 260,915 $ 32,577
Feb 23, 3 AM $ 0.0026
+0.57%
$ 260,194 $ 32,308
Feb 23, 2 AM $ 0.00259
+0.05%
$ 258,994 $ 32,094
Feb 23, 1 AM $ 0.00262
-3.18%
$ 261,562 $ 31,839
Feb 23, 12 AM $ 0.0027
+0.07%
$ 269,963 $ 32,766
Feb 22, 10 PM $ 0.00239
-0.14%
$ 239,123 $ 32,631
Feb 22, 6 PM $ 0.00268
-1.77%
$ 267,600 $ 31,961
Feb 22, 5 PM $ 0.0027
-1.46%
$ 269,967 $ 31,779
Feb 22, 4 PM $ 0.00273
+0.44%
$ 273,035 $ 31,783
Feb 22, 11 AM $ 0.00275
-0.10%
$ 275,065 $ 32,415
Feb 22, 10 AM $ 0.00276
+0.65%
$ 275,824 $ 33,173
Feb 22, 9 AM $ 0.00272
+0.21%
$ 272,402 $ 33,557
Feb 22, 8 AM $ 0.00272
-0.24%
$ 271,807 $ 32,867
Feb 22, 3 AM $ 0.00271
-0.90%
$ 271,438 $ 32,726
Feb 22, 2 AM $ 0.00274
-0.53%
$ 273,872 $ 33,977
Feb 22, 1 AM $ 0.00275
+0.39%
$ 275,472 $ 33,763
Feb 21, 11 PM $ 0.00275
+1.28%
$ 275,289 $ 35,067
Feb 21, 10 PM $ 0.00274
+0.16%
$ 273,514 $ 35,236
Feb 21, 9 PM $ 0.00275
-0.49%
$ 275,047 $ 35,539
Feb 21, 8 PM $ 0.00277
+0.75%
$ 276,719 $ 35,156
Feb 21, 7 PM $ 0.00274
+0.10%
$ 274,026 $ 35,408
Feb 21, 6 PM $ 0.00274
+0.25%
$ 273,661 $ 34,740
Feb 21, 5 PM $ 0.00273
-0.56%
$ 273,012 $ 34,973
Feb 21, 4 PM $ 0.00273
-1.13%
$ 272,878 $ 35,403
Feb 21, 3 PM $ 0.00275
+0.83%
$ 274,608 $ 34,786
Feb 21, 2 PM $ 0.00275
+0.80%
$ 274,727 $ 34,058
Feb 21, 1 PM $ 0.00273
-0.59%
$ 272,716 $ 33,899
Feb 21, 8 AM $ 0.00272
-0.21%
$ 271,514 $ 35,149
Feb 21, 7 AM $ 0.00272
+0.56%
$ 272,156 $ 34,708
Feb 21, 6 AM $ 0.00272
+0.92%
$ 272,071 $ 34,391
Feb 21, 5 AM $ 0.0027
+0.25%
$ 269,836 $ 34,391
Feb 21, 4 AM $ 0.00272
+0.95%
$ 271,822 $ 34,526
Feb 21, 3 AM $ 0.00269
+0.00%
$ 269,215 $ 34,363
Feb 21, 12 AM $ 0.00238
-0.15%
$ 237,652 $ 33,945
Feb 20, 11 PM $ 0.00239
+0.33%
$ 238,765 $ 34,301
Feb 20, 10 PM $ 0.0024
-0.10%
$ 239,819 $ 34,514
Feb 20, 9 PM $ 0.00238
-0.87%
$ 238,423 $ 33,956