First City in Mars Historical Data

TERMINUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0024
-0.10%
$ 239,819 $ 34,514
Feb 20, 9 PM $ 0.00238
-0.87%
$ 238,423 $ 33,956
Feb 20, 8 PM $ 0.00238
+0.13%
$ 237,846 $ 34,369
Feb 20, 7 PM $ 0.00237
-0.59%
$ 237,452 $ 34,278
Feb 20, 6 PM $ 0.00239
+0.12%
$ 238,855 $ 34,920
Feb 20, 5 PM $ 0.00272
+0.34%
$ 271,690 $ 34,925
Feb 20, 4 PM $ 0.00272
+0.61%
$ 272,431 $ 34,454
Feb 20, 3 PM $ 0.00269
+0.92%
$ 269,455 $ 35,165
Feb 20, 2 PM $ 0.00268
-0.25%
$ 268,118 $ 34,579
Feb 20, 1 PM $ 0.00236
-0.22%
$ 236,431 $ 34,756
Feb 20, 12 PM $ 0.00235
-0.46%
$ 235,253 $ 34,740
Feb 20, 11 AM $ 0.00238
+0.10%
$ 237,928 $ 34,778
Feb 20, 10 AM $ 0.00236
-1.45%
$ 235,505 $ 34,696
Feb 20, 9 AM $ 0.00238
+0.78%
$ 238,461 $ 34,970
Feb 20, 7 AM $ 0.00238
+0.37%
$ 237,623 $ 34,399
Feb 20, 6 AM $ 0.00236
-0.10%
$ 235,670 $ 34,195
Feb 20, 5 AM $ 0.00237
+1.58%
$ 237,469 $ 34,320
Feb 20, 4 AM $ 0.00236
-0.54%
$ 235,968 $ 34,745
Feb 20, 1 AM $ 0.00267
-0.30%
$ 266,675 $ 35,874
Feb 20, 12 AM $ 0.00269
+0.65%
$ 268,879 $ 35,889
Feb 19, 11 PM $ 0.00266
+0.08%
$ 266,230 $ 35,569
Feb 19, 10 PM $ 0.00267
+0.46%
$ 266,901 $ 35,228
Feb 19, 9 PM $ 0.00269
+1.26%
$ 268,564 $ 36,022
Feb 19, 8 PM $ 0.00265
+0.22%
$ 265,260 $ 36,288
Feb 19, 7 PM $ 0.00266
+0.00%
$ 265,656 $ 35,722
Feb 19, 6 PM $ 0.00235
+1.29%
$ 234,612 $ 35,882
Feb 19, 5 PM $ 0.00232
-0.78%
$ 231,574 $ 35,159
Feb 19, 4 PM $ 0.00234
+0.89%
$ 234,202 $ 35,622
Feb 19, 3 PM $ 0.00231
-2.00%
$ 231,131 $ 35,641
Feb 19, 2 PM $ 0.00232
-11.92%
$ 231,989 $ 37,117
Feb 19, 1 PM $ 0.00263
-1.54%
$ 263,272 $ 35,879
Feb 19, 12 PM $ 0.00268
-0.90%
$ 267,547 $ 36,931
Feb 19, 10 AM $ 0.0027
+0.04%
$ 270,059 $ 37,325
Feb 19, 9 AM $ 0.0027
-0.99%
$ 269,764 $ 37,632
Feb 19, 8 AM $ 0.00272
+3.19%
$ 272,416 $ 37,283
Feb 19, 7 AM $ 0.00265
+0.12%
$ 265,195 $ 38,170
Feb 19, 6 AM $ 0.00264
-0.84%
$ 264,047 $ 38,523
Feb 19, 2 AM $ 0.00264
+1.16%
$ 263,803 $ 37,021
Feb 19, 1 AM $ 0.00262
-0.25%
$ 262,090 $ 37,385
Feb 19, 12 AM $ 0.00231
+0.23%
$ -- $ 37,769
Feb 18, 11 PM $ 0.00231
+0.70%
$ 229,383 $ 37,674
Feb 18, 10 PM $ 0.00229
-0.17%
$ 229,389 $ 37,196
Feb 18, 9 PM $ 0.0023
-0.46%
$ 229,620 $ 36,851
Feb 18, 8 PM $ 0.00231
+1.31%
$ 230,947 $ 36,480
Feb 18, 7 PM $ 0.00228
-1.19%
$ 228,162 $ 36,046
Feb 18, 6 PM $ 0.00232
-0.15%
$ 231,774 $ 37,072
Feb 18, 5 PM $ 0.00231
+0.42%
$ 231,387 $ 36,693
Feb 18, 4 PM $ 0.0023
-2.31%
$ 230,417 $ 36,353
Feb 18, 3 PM $ 0.00236
+1.26%
$ 236,036 $ 36,184
Feb 18, 11 AM $ 0.00265
-0.87%
$ 264,956 $ 36,116