Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.0178
+7.85%
$1.78 million $18,457
May 22, 4 AM $0.0165
-3.62%
$1.65 million $61,635
May 22, 3 AM $0.0171
-4.89%
$1.71 million $20,706
May 22, 2 AM $0.018
+2.09%
$1.8 million $68,829
May 22, 1 AM $0.017
-2.98%
$1.7 million $77,878
May 21, 11 PM $0.0179
+0.20%
$1.79 million $77,051
May 21, 10 PM $0.0179
+0.22%
$1.79 million $74,900
May 21, 9 PM $0.0178
+3.68%
$1.78 million $72,869
May 21, 8 PM $0.0172
+0.29%
$1.72 million $74,514
May 21, 7 PM $0.0171
+0.48%
$1.71 million $73,701
May 21, 6 PM $0.0171
-0.67%
$1.71 million $72,289
May 21, 5 PM $0.0172
+1.07%
$1.72 million $72,620
May 21, 4 PM $0.017
-2.76%
$1.7 million $71,114
May 21, 3 PM $0.0175
+3.22%
$1.75 million $68,803
May 21, 2 PM $0.0169
+4.75%
$1.69 million $68,151
May 21, 1 PM $0.0161
-0.47%
$1.61 million $67,884
May 21, 12 PM $0.0162
+1.05%
$1.62 million $67,512
May 21, 11 AM $0.016
+2.03%
$1.6 million $63,948
May 21, 10 AM $0.0157
-0.54%
$1.57 million $66,064
May 21, 9 AM $0.0158
-3.88%
$1.58 million $66,720
May 21, 8 AM $0.0163
+0.02%
$1.63 million $33,673
May 21, 2 AM $0.0193
-0.29%
$1.93 million $26,029
May 21, 1 AM $0.0194
+0.38%
$1.94 million $71,209
May 21, 12 AM $0.0193
+0.46%
$1.93 million $71,517
May 20, 11 PM $0.0192
+3.95%
$1.92 million $69,197
May 20, 10 PM $0.0185
-4.21%
$1.85 million $69,162
May 20, 9 PM $0.0194
-0.52%
$1.94 million $67,351
May 20, 8 PM $0.0195
+2.23%
$1.95 million $66,513
May 20, 7 PM $0.0192
+0.22%
$1.92 million $67,348
May 20, 6 PM $0.0192
-3.09%
$1.92 million $67,672
May 20, 5 PM $0.0198
+2.98%
$1.98 million $70,182
May 20, 4 PM $0.0192
-0.02%
$1.92 million $69,725
May 20, 3 PM $0.0193
+7.77%
$1.93 million $70,247
May 20, 2 PM $0.0179
+0.51%
$1.79 million $67,339
May 20, 1 PM $0.0178
-3.85%
$1.78 million $66,344
May 20, 12 PM $0.019
+0.18%
$1.9 million $70,428
May 20, 11 AM $0.019
+0.14%
$1.9 million $69,669
May 20, 10 AM $0.0188
+1.21%
$1.88 million $70,347
May 20, 9 AM $0.0186
-4.50%
$1.86 million $74,231
May 20, 8 AM $0.0195
+0.43%
$1.95 million $70,571
May 20, 7 AM $0.0194
+4.88%
$1.94 million $76,468
May 20, 6 AM $0.0188
+1.07%
$1.88 million $74,519
May 20, 5 AM $0.0186
+0.04%
$1.86 million $70,981
May 20, 4 AM $0.0186
-3.07%
$1.86 million $70,430
May 20, 3 AM $0.0192
+0.05%
$1.92 million $77,410
May 20, 2 AM $0.0192
-2.45%
$1.92 million $86,117
May 20, 1 AM $0.0191
-2.89%
$1.91 million $82,828
May 20, 12 AM $0.0202
-2.51%
$2.02 million $82,616
May 19, 11 PM $0.0207
-2.85%
$2.07 million $84,061
May 19, 10 PM $0.0213
-0.60%
$2.13 million $84,690