First City in Mars Historical Data

TERMINUS Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.0165
+0.00%
$1.65 million $47,275
May 9, 9 AM $0.0165
+0.15%
$1.65 million $94,728
May 9, 8 AM $0.0165
+2.48%
$1.65 million $51,146
May 9, 7 AM $0.016
-0.08%
$1.6 million $47,429
May 9, 6 AM $0.0156
-0.11%
$1.56 million $101,602
May 9, 5 AM $0.0156
+0.72%
$1.56 million $101,254
May 9, 4 AM $0.0155
-2.44%
$1.55 million $100,143
May 9, 3 AM $0.0159
-4.23%
$1.59 million $59,363
May 9, 2 AM $0.0171
-2.39%
$1.71 million $100,699
May 9, 1 AM $0.0175
-2.34%
$1.75 million $110,841
May 9, 12 AM $0.018
+1.62%
$1.8 million $112,011
May 8, 11 PM $0.0176
+3.40%
$1.76 million $67,440
May 8, 10 PM $0.017
+0.00%
$1.7 million $64,645
May 8, 9 PM $0.017
+0.23%
$1.7 million $106,245
May 8, 7 PM $0.0162
-3.09%
$1.62 million $104,042
May 8, 6 PM $0.0167
+0.16%
$1.67 million $104,131
May 8, 5 PM $0.0167
+0.70%
$1.67 million $104,308
May 8, 4 PM $0.0165
-0.02%
$1.65 million $103,493
May 8, 3 PM $0.0165
-0.01%
$1.65 million $104,091
May 8, 2 PM $0.0165
-9.51%
$1.65 million $106,284
May 8, 1 PM $0.0188
+11.78%
$1.88 million $58,813
May 8, 12 PM $0.0168
+4.71%
$1.68 million $88,355
May 8, 11 AM $0.016
+0.35%
$1.6 million $47,408
May 8, 10 AM $0.0164
-1.18%
$1.64 million $50,137
May 8, 9 AM $0.0166
-2.26%
$1.66 million $86,150
May 8, 8 AM $0.017
+3.30%
$1.7 million $82,627
May 8, 7 AM $0.0163
+7.37%
$1.63 million $47,212
May 8, 6 AM $0.0152
+1.34%
$1.52 million $72,155
May 8, 5 AM $0.0145
-1.00%
$1.45 million $76,877
May 8, 4 AM $0.0144
-3.45%
$1.44 million $83,726
May 8, 3 AM $0.0149
-1.03%
$1.49 million $86,787
May 8, 2 AM $0.0151
+3.03%
$1.51 million $96,262
May 8, 1 AM $0.0144
-1.33%
$1.44 million $47,103
May 8, 12 AM $0.0146
+0.10%
$1.46 million $53,315
May 7, 11 PM $0.0146
+2.63%
$1.46 million $54,917
May 7, 10 PM $0.0142
-0.38%
$1.42 million $91,190
May 7, 9 PM $0.0138
+0.90%
$1.38 million $89,213
May 7, 8 PM $0.0137
-0.21%
$1.37 million $89,511
May 7, 7 PM $0.0137
+0.02%
$1.37 million $94,424
May 7, 6 PM $0.0137
+0.16%
$1.37 million $96,677
May 7, 5 PM $0.0137
-2.24%
$1.37 million $98,376
May 7, 4 PM $0.014
-2.99%
$1.4 million $60,170
May 7, 3 PM $0.0144
+0.30%
$1.44 million $103,251
May 7, 2 PM $0.0144
-1.80%
$1.44 million $116,045
May 7, 1 PM $0.0147
-1.55%
$1.47 million $117,671
May 7, 12 PM $0.0147
-2.45%
$1.47 million $124,793
May 7, 11 AM $0.0152
-2.74%
$1.52 million $89,317
May 7, 10 AM $0.0156
-0.43%
$1.56 million $92,642
May 7, 9 AM $0.0158
+0.16%
$1.58 million $105,388
May 7, 8 AM $0.0157
+1.29%
$1.57 million $149,496