First City in Mars Historical Data

TERMINUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00265
-0.87%
$ 264,956 $ 36,116
Feb 18, 10 AM $ 0.00269
+0.48%
$ 268,535 $ 36,360
Feb 18, 9 AM $ 0.00239
+0.32%
$ 238,920 $ 35,844
Feb 18, 8 AM $ 0.00239
+0.05%
$ 238,521 $ 35,814
Feb 18, 7 AM $ 0.00238
+0.81%
$ 238,280 $ 35,634
Feb 18, 6 AM $ 0.00234
-0.62%
$ 234,228 $ 35,546
Feb 18, 5 AM $ 0.00236
+0.90%
$ 235,738 $ 35,872
Feb 18, 4 AM $ 0.00234
-0.93%
$ 233,839 $ 36,111
Feb 18, 3 AM $ 0.00234
-0.27%
$ 233,988 $ 35,831
Feb 18, 2 AM $ 0.00234
-0.02%
$ 233,954 $ 35,605
Feb 18, 1 AM $ 0.00234
-0.19%
$ 234,132 $ 34,626
Feb 18, 12 AM $ 0.00235
+0.89%
$ 234,980 $ 34,477
Feb 17, 11 PM $ 0.00234
-0.77%
$ 234,059 $ 34,330
Feb 17, 8 PM $ 0.00234
-0.52%
$ 233,647 $ 35,703
Feb 17, 7 PM $ 0.00235
+0.56%
$ 235,142 $ 35,803
Feb 17, 6 PM $ 0.00235
+1.46%
$ 234,837 $ 36,055
Feb 17, 5 PM $ 0.00231
-0.67%
$ 231,467 $ 35,311
Feb 17, 4 PM $ 0.00233
+0.31%
$ 233,069 $ 35,776
Feb 17, 3 PM $ 0.00232
+1.76%
$ 231,682 $ 35,261
Feb 17, 2 PM $ 0.00228
-2.48%
$ 228,272 $ 34,856
Feb 17, 12 PM $ 0.00233
+0.85%
$ 233,388 $ 34,595
Feb 17, 6 AM $ 0.00265
+0.01%
$ 264,611 $ 35,640
Feb 17, 5 AM $ 0.00263
-0.91%
$ 263,287 $ 35,421
Feb 17, 4 AM $ 0.00265
-0.28%
$ 265,417 $ 35,615
Feb 17, 1 AM $ 0.00268
-0.31%
$ 268,181 $ 36,120
Feb 17, 12 AM $ 0.00267
-0.55%
$ 266,881 $ 35,667
Feb 16, 11 PM $ 0.00233
+0.05%
$ 233,195 $ 36,401
Feb 16, 10 PM $ 0.00233
-1.36%
$ 233,314 $ 35,927
Feb 16, 9 PM $ 0.00265
+0.04%
$ 264,973 $ 36,145
Feb 16, 8 PM $ 0.00264
-0.24%
$ 263,973 $ 35,711
Feb 16, 7 PM $ 0.00265
+1.37%
$ 265,196 $ 35,831
Feb 16, 6 PM $ 0.00262
-1.07%
$ 262,286 $ 34,850
Feb 16, 5 PM $ 0.00265
+0.25%
$ 265,148 $ 34,779
Feb 16, 3 PM $ 0.00263
-0.08%
$ 263,239 $ 34,186
Feb 16, 1 PM $ 0.00238
+1.51%
$ 237,535 $ 36,622
Feb 16, 12 PM $ 0.00234
-0.72%
$ 233,512 $ 36,316
Feb 16, 11 AM $ 0.00263
-0.79%
$ 263,348 $ 35,174
Feb 16, 10 AM $ 0.00263
+0.00%
$ 263,177 $ 35,600
Feb 16, 4 AM $ 0.00232
-0.01%
$ 232,394 $ 34,544
Feb 15, 10 PM $ 0.00264
+0.98%
$ 263,704 $ 34,154
Feb 15, 9 PM $ 0.0026
-0.69%
$ 259,656 $ 34,122
Feb 15, 8 PM $ 0.00259
-0.44%
$ 259,245 $ 33,605
Feb 15, 2 PM $ 0.00237
-0.09%
$ 236,575 $ 34,775
Feb 15, 1 PM $ 0.00235
-1.81%
$ 234,601 $ 34,660
Feb 15, 12 PM $ 0.00241
-1.32%
$ 241,005 $ 35,116
Feb 15, 11 AM $ 0.00242
-0.29%
$ 242,107 $ 35,673
Feb 15, 10 AM $ 0.00242
-1.30%
$ 241,985 $ 35,412
Feb 15, 9 AM $ 0.00244
+0.63%
$ 243,706 $ 35,403
Feb 15, 8 AM $ 0.00244
-1.65%
$ 243,620 $ 34,532
Feb 15, 7 AM $ 0.00248
+0.29%
$ 247,964 $ 35,460