First City in Mars Historical Data

TERMINUS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0155
+0.30%
$1.55 million $107,002
May 7, 6 AM $0.0155
-7.75%
$1.55 million $108,777
May 7, 5 AM $0.0168
+3.88%
$1.68 million $114,511
May 7, 4 AM $0.0162
-5.11%
$1.62 million $115,363
May 7, 3 AM $0.0172
+0.06%
$1.72 million $153,544
May 7, 2 AM $0.0172
+1.66%
$1.72 million $146,927
May 7, 1 AM $0.0169
+2.43%
$1.69 million $115,215
May 7, 12 AM $0.0165
+0.82%
$1.65 million $150,005
May 6, 11 PM $0.0161
-1.01%
$1.61 million $152,391
May 6, 10 PM $0.0163
-0.71%
$1.63 million $115,141
May 6, 9 PM $0.0162
+1.20%
$1.62 million $154,049
May 6, 8 PM $0.016
-0.60%
$1.6 million $110,082
May 6, 7 PM $0.0163
+3.95%
$1.63 million $144,299
May 6, 6 PM $0.0157
-1.01%
$1.57 million $110,907
May 6, 5 PM $0.016
-1.49%
$1.6 million $111,776
May 6, 4 PM $0.0163
+0.57%
$1.63 million $119,613
May 6, 3 PM $0.0162
-10.40%
$1.62 million $117,771
May 6, 2 PM $0.018
-0.63%
$1.8 million $160,535
May 6, 1 PM $0.0182
-7.45%
$1.82 million $129,511
May 6, 12 PM $0.0196
-0.49%
$1.96 million $157,528
May 6, 11 AM $0.0205
-1.94%
$2.05 million $175,333
May 6, 10 AM $0.0209
+11.40%
$2.09 million $184,900
May 6, 9 AM $0.0202
+7.39%
$2.02 million $40,976
May 6, 8 AM $0.0187
-1.95%
$1.87 million $164,577
May 6, 7 AM $0.0191
-1.87%
$1.91 million $185,568
May 6, 6 AM $0.0194
-3.25%
$1.94 million $292,609
May 6, 5 AM $0.0201
+1.46%
$2.01 million $301,242
May 6, 4 AM $0.0197
+3.32%
$1.97 million $331,667
May 6, 3 AM $0.0191
-0.01%
$1.91 million $280,597
May 6, 2 AM $0.0191
+4.46%
$1.91 million $286,345
May 6, 1 AM $0.0183
-3.91%
$1.83 million $309,768
May 6, 12 AM $0.0191
-0.20%
$1.91 million $279,566
May 5, 11 PM $0.0191
-5.29%
$1.91 million $332,286
May 5, 10 PM $0.0201
-2.07%
$2.01 million $346,435
May 5, 9 PM $0.0205
-0.19%
$2.05 million $310,487
May 5, 8 PM $0.0203
-0.79%
$2.03 million $351,332
May 5, 7 PM $0.0203
+2.08%
$2.03 million $359,596
May 5, 6 PM $0.0199
+0.58%
$1.99 million $297,275
May 5, 5 PM $0.0198
+4.80%
$1.98 million $303,212
May 5, 4 PM $0.0189
-8.07%
$1.89 million $319,303
May 5, 3 PM $0.0205
+2.07%
$2.05 million $369,962
May 5, 2 PM $0.0203
-7.37%
$2.03 million $408,360
May 5, 1 PM $0.0219
-0.63%
$2.19 million $383,127
May 5, 12 PM $0.022
+7.26%
$2.2 million $379,581
May 5, 6 AM $0.0268
-2.51%
$2.68 million $290,466
May 5, 5 AM $0.0275
-5.53%
$2.75 million $303,584
May 5, 4 AM $0.0291
+0.42%
$2.91 million $373,697
May 5, 3 AM $0.029
+2.88%
$2.9 million $399,527
May 5, 2 AM $0.0281
-8.14%
$2.81 million $394,644
May 5, 1 AM $0.0305
+10.23%
$3.05 million $445,747