Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.0214
+0.05%
$2.14 million $82,091
May 19, 7 PM $0.0214
+3.20%
$2.14 million $81,521
May 19, 6 PM $0.0207
+0.10%
$2.07 million $81,610
May 19, 5 PM $0.0207
+0.20%
$2.07 million $82,018
May 19, 4 PM $0.0207
+0.55%
$2.07 million $84,249
May 19, 3 PM $0.0206
+0.97%
$2.06 million $88,085
May 19, 2 PM $0.0203
-0.73%
$2.03 million $89,781
May 19, 1 PM $0.0205
+1.46%
$2.05 million $91,337
May 19, 12 PM $0.0202
+0.32%
$2.02 million $93,494
May 19, 11 AM $0.0201
-4.19%
$2.01 million $99,357
May 19, 10 AM $0.0216
-0.16%
$2.16 million $35,036
May 19, 9 AM $0.0216
-0.01%
$2.16 million $35,356
May 19, 3 AM $0.017
-3.82%
$1.7 million $34,369
May 19, 2 AM $0.0179
-0.36%
$1.79 million $62,613
May 19, 1 AM $0.0179
-2.26%
$1.79 million $73,961
May 19, 12 AM $0.0184
+0.12%
$1.84 million $109,668
May 18, 11 PM $0.0183
+0.02%
$1.83 million $109,358
May 18, 10 PM $0.0183
+0.01%
$1.83 million $109,296
May 18, 9 PM $0.0183
+4.97%
$1.83 million $109,912
May 18, 8 PM $0.0175
-0.13%
$1.75 million $106,392
May 18, 7 PM $0.0175
+1.68%
$1.75 million $106,575
May 18, 6 PM $0.0172
-4.14%
$1.72 million $107,813
May 18, 5 PM $0.0179
+1.37%
$1.79 million $110,473
May 18, 4 PM $0.0177
-1.64%
$1.77 million $110,108
May 18, 3 PM $0.0182
-5.09%
$1.82 million $72,996
May 18, 2 PM $0.0192
-0.96%
$1.92 million $109,874
May 18, 1 PM $0.0193
-0.60%
$1.93 million $111,819
May 18, 12 PM $0.0195
-4.81%
$1.95 million $107,443
May 18, 11 AM $0.0203
+5.52%
$2.03 million $66,358
May 18, 10 AM $0.0193
+8.49%
$1.93 million $60,506
May 18, 9 AM $0.0169
+3.77%
$1.69 million $40,452
May 18, 8 AM $0.0163
+4.09%
$1.63 million $34,868
May 18, 7 AM $0.0157
-2.84%
$1.57 million $69,784
May 18, 6 AM $0.0161
-5.31%
$1.61 million $80,905
May 18, 5 AM $0.017
+6.17%
$1.7 million $78,516
May 18, 4 AM $0.0159
+1.34%
$1.59 million $34,632
May 18, 3 AM $0.0157
+0.62%
$1.57 million $70,040
May 18, 2 AM $0.0156
+7.85%
$1.56 million $67,842
May 18, 1 AM $0.0144
-2.20%
$1.44 million $57,364
May 18, 12 AM $0.0147
-0.90%
$1.47 million $36,924
May 17, 11 PM $0.0148
-2.32%
$1.48 million $37,216
May 17, 10 PM $0.0152
-0.22%
$1.52 million $37,884
May 17, 8 PM $0.0151
+0.00%
$1.51 million $57,072
May 17, 7 PM $0.0151
+2.16%
$1.51 million $57,390
May 17, 6 PM $0.0148
+3.62%
$1.48 million $57,100
May 17, 5 PM $0.0143
-4.57%
$1.43 million $18,929
May 17, 4 PM $0.015
+0.28%
$1.5 million $17,906
May 17, 3 PM $0.0151
+0.26%
$1.51 million $16,859
May 17, 2 PM $0.0151
-0.56%
$1.51 million $17,053
May 17, 1 PM $0.0152
+0.24%
$1.52 million $17,451