First City in Mars Historical Data

TERMINUS Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0277
+4.20%
$2.77 million $479,009
May 4, 11 PM $0.0261
+0.10%
$2.61 million $705,148
May 4, 10 PM $0.0261
-1.03%
$2.61 million $712,139
May 4, 9 PM $0.0263
-0.62%
$2.63 million $722,833
May 4, 8 PM $0.0266
-2.65%
$2.66 million $776,763
May 4, 7 PM $0.0273
+2.96%
$2.73 million $731,917
May 4, 6 PM $0.0266
-9.81%
$2.66 million $783,832
May 4, 5 PM $0.0294
-7.27%
$2.94 million $844,817
May 4, 4 PM $0.0319
+15.64%
$3.19 million $858,676
May 4, 3 PM $0.0276
+6.92%
$2.76 million $762,160
May 4, 2 PM $0.0259
+4.03%
$2.59 million $664,250
May 4, 1 PM $0.0194
-6.50%
$1.94 million $40,621
May 4, 12 PM $0.0207
+1.15%
$2.07 million $540,545
May 4, 11 AM $0.0204
-4.03%
$2.04 million $596,634
May 4, 10 AM $0.0213
-8.63%
$2.13 million $574,941
May 4, 9 AM $0.0233
-1.82%
$2.33 million $663,644
May 4, 8 AM $0.0238
+6.97%
$2.38 million $669,508
May 4, 7 AM $0.0223
+1.86%
$2.23 million $594,628
May 4, 6 AM $0.022
-2.91%
$2.2 million $620,052
May 4, 5 AM $0.0221
+2.24%
$2.21 million $585,950
May 4, 4 AM $0.0216
+19.81%
$2.16 million $551,070
May 4, 3 AM $0.0184
-4.51%
$1.84 million $494,334
May 4, 2 AM $0.0193
-4.23%
$1.93 million $510,219
May 4, 1 AM $0.0202
+15.82%
$2.02 million $520,215
May 4, 12 AM $0.0174
+26.73%
$1.74 million $421,529
May 3, 11 PM $0.0137
-1.91%
$1.37 million $143,302
May 3, 10 PM $0.014
-0.70%
$1.4 million $145,353
May 3, 9 PM $0.0143
-1.89%
$1.43 million $185,773
May 3, 8 PM $0.0146
-6.44%
$1.46 million $146,088
May 3, 7 PM $0.0156
+0.04%
$1.56 million $40,800
May 3, 1 PM $0.0194
-6.78%
$1.94 million $154,175
May 3, 12 PM $0.0201
+6.51%
$2.01 million $150,316
May 3, 6 AM $0.0123
-0.07%
$1.23 million $114,916
May 3, 5 AM $0.0123
+0.32%
$1.23 million $114,282
May 3, 4 AM $0.0122
-3.56%
$1.22 million $117,564
May 3, 3 AM $0.0127
-0.87%
$1.27 million $38,662
May 3, 2 AM $0.0128
-0.59%
$1.28 million $118,902
May 3, 1 AM $0.0129
-6.07%
$1.29 million $123,972
May 3, 12 AM $0.0137
-1.55%
$1.37 million $133,289
May 2, 11 PM $0.0139
-2.25%
$1.39 million $93,860
May 2, 10 PM $0.0142
-2.31%
$1.42 million $132,457
May 2, 9 PM $0.0145
-0.02%
$1.45 million $95,104
May 2, 8 PM $0.0145
+0.03%
$1.45 million $96,396
May 2, 7 PM $0.0146
-0.65%
$1.46 million $97,069
May 2, 6 PM $0.0152
-1.21%
$1.52 million $100,697
May 2, 5 PM $0.0154
+3.96%
$1.54 million $102,364
May 2, 4 PM $0.0148
+3.51%
$1.48 million $100,327
May 2, 3 PM $0.0142
+8.42%
$1.42 million $129,313
May 2, 2 PM $0.013
-2.73%
$1.3 million $180,300
May 2, 1 PM $0.0134
+3.29%
$1.34 million $152,008