First City in Mars Historical Data

TERMINUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00247
+0.19%
$ 247,372 $ 34,761
Feb 15, 5 AM $ 0.00247
+1.61%
$ 247,100 $ 36,329
Feb 15, 4 AM $ 0.00244
-0.02%
$ 243,527 $ 36,504
Feb 15, 3 AM $ 0.00244
+0.84%
$ 243,682 $ 35,704
Feb 15, 2 AM $ 0.00242
+0.43%
$ 242,350 $ 35,430
Feb 15, 1 AM $ 0.00241
-1.32%
$ 241,129 $ 35,797
Feb 14, 11 PM $ 0.00245
-1.39%
$ 244,695 $ 36,243
Feb 14, 10 PM $ 0.00248
+0.47%
$ 247,747 $ 36,387
Feb 14, 9 PM $ 0.00244
-1.25%
$ 243,986 $ 36,365
Feb 14, 7 PM $ 0.00245
-0.06%
$ 244,799 $ 36,488
Feb 14, 6 PM $ 0.00246
+0.05%
$ 246,416 $ 36,793
Feb 14, 5 PM $ 0.00246
+0.83%
$ 246,481 $ 36,681
Feb 14, 4 PM $ 0.00244
-0.85%
$ 244,458 $ 37,638
Feb 14, 3 PM $ 0.00247
+0.61%
$ 246,551 $ 36,715
Feb 14, 10 AM $ 0.00246
+0.36%
$ 245,982 $ 36,343
Feb 14, 9 AM $ 0.00247
+0.62%
$ 246,731 $ 37,070
Feb 14, 8 AM $ 0.00244
-0.50%
$ 243,690 $ 37,223
Feb 14, 6 AM $ 0.00243
+0.14%
$ 242,894 $ 37,102
Feb 14, 5 AM $ 0.00241
+0.34%
$ 241,199 $ 36,705
Feb 14, 4 AM $ 0.00241
-0.17%
$ 240,519 $ 37,103
Feb 14, 2 AM $ 0.00243
+0.45%
$ 243,324 $ 36,766
Feb 14, 1 AM $ 0.00243
+0.03%
$ 242,501 $ 36,856
Feb 14, 12 AM $ 0.00242
+0.86%
$ 242,377 $ 37,174
Feb 13, 5 PM $ 0.00274
-0.58%
$ 274,388 $ 37,600
Feb 13, 1 PM $ 0.00232
+0.65%
$ 232,305 $ 36,566
Feb 13, 12 PM $ 0.00229
-0.73%
$ 228,957 $ 36,933
Feb 13, 11 AM $ 0.0023
+0.28%
$ 230,470 $ 36,593
Feb 13, 10 AM $ 0.00229
-0.66%
$ 229,229 $ 36,785
Feb 13, 9 AM $ 0.00229
-0.02%
$ 229,272 $ 36,185
Feb 13, 8 AM $ 0.0023
+0.86%
$ 229,801 $ 35,984
Feb 13, 7 AM $ 0.00228
+0.68%
$ 227,569 $ 35,398
Feb 13, 6 AM $ 0.00226
-1.14%
$ 225,867 $ 36,027
Feb 13, 5 AM $ 0.00228
-0.29%
$ 227,613 $ 36,093
Feb 13, 3 AM $ 0.00228
-0.26%
$ 228,163 $ 35,855
Feb 13, 2 AM $ 0.00228
-0.87%
$ 227,675 $ 35,648
Feb 13, 1 AM $ 0.00228
+0.75%
$ 227,782 $ 36,341
Feb 13, 12 AM $ 0.00228
+0.34%
$ 227,699 $ 36,158
Feb 12, 11 PM $ 0.00229
+0.74%
$ 228,998 $ 36,829
Feb 12, 6 PM $ 0.00225
-0.34%
$ 224,977 $ 36,778
Feb 12, 5 PM $ 0.00226
+1.28%
$ 225,796 $ 36,543
Feb 12, 4 PM $ 0.00223
-2.87%
$ 223,500 $ 36,332
Feb 12, 3 PM $ 0.0023
-0.36%
$ 230,067 $ 36,276
Feb 12, 10 AM $ 0.00265
+0.37%
$ 264,779 $ 37,557
Feb 12, 9 AM $ 0.00263
+0.62%
$ 263,293 $ 37,497
Feb 12, 8 AM $ 0.00261
+0.01%
$ 261,064 $ 37,094
Feb 12, 7 AM $ 0.00262
-0.16%
$ 261,740 $ 37,036
Feb 12, 6 AM $ 0.00262
-0.09%
$ 262,223 $ 35,835
Feb 12, 5 AM $ 0.00261
-0.01%
$ 261,358 $ 35,723
Feb 12, 4 AM $ 0.00262
+0.41%
$ 261,987 $ 35,826
Feb 12, 3 AM $ 0.00264
+0.55%
$ 263,548 $ 35,505