First City in Mars Historical Data

TERMINUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00262
+0.41%
$ 261,987 $ 35,826
Feb 12, 3 AM $ 0.00264
+0.55%
$ 263,548 $ 35,505
Feb 12, 2 AM $ 0.00261
-0.01%
$ 261,107 $ 35,823
Feb 12, 1 AM $ 0.00264
+0.58%
$ 264,239 $ 35,077
Feb 12, 12 AM $ 0.00263
+0.76%
$ 262,519 $ 34,853
Feb 11, 11 PM $ 0.00258
-1.38%
$ 257,669 $ 34,394
Feb 11, 10 PM $ 0.00259
-1.03%
$ 259,435 $ 34,641
Feb 11, 9 PM $ 0.00263
+0.47%
$ 263,279 $ 35,381
Feb 11, 8 PM $ 0.00262
+1.22%
$ 261,861 $ 35,255
Feb 11, 7 PM $ 0.00259
-0.41%
$ 258,849 $ 34,670
Feb 11, 6 PM $ 0.00259
+0.52%
$ 259,408 $ 33,709
Feb 11, 5 PM $ 0.00257
+0.68%
$ 257,436 $ 33,035
Feb 11, 4 PM $ 0.00258
+0.49%
$ 257,581 $ 32,961
Feb 11, 3 PM $ 0.00256
-1.83%
$ 256,329 $ 33,005
Feb 11, 2 PM $ 0.00261
+0.67%
$ 261,124 $ 33,089
Feb 11, 1 PM $ 0.0026
+12.72%
$ 259,745 $ 33,246
Feb 11, 12 PM $ 0.0023
+0.79%
$ 230,260 $ 33,161
Feb 11, 11 AM $ 0.00228
-0.19%
$ 228,227 $ 32,526
Feb 11, 6 AM $ 0.00228
-1.06%
$ 228,333 $ 33,215
Feb 11, 5 AM $ 0.0023
-0.94%
$ 230,453 $ 34,195
Feb 11, 4 AM $ 0.00232
-1.77%
$ 231,963 $ 34,248
Feb 11, 3 AM $ 0.00235
-1.12%
$ 235,405 $ 35,758
Feb 11, 2 AM $ 0.00238
-0.78%
$ 237,507 $ 35,365
Feb 11, 1 AM $ 0.00239
-0.38%
$ 239,415 $ 35,792
Feb 11, 12 AM $ 0.00241
+0.47%
$ 240,520 $ 36,679
Feb 10, 6 PM $ 0.00272
-0.69%
$ 271,914 $ 37,296
Feb 10, 5 PM $ 0.00272
+0.54%
$ 271,984 $ 37,203
Feb 10, 4 PM $ 0.00273
+0.16%
$ 273,498 $ 35,962
Feb 10, 3 PM $ 0.00273
+1.62%
$ 272,899 $ 36,057
Feb 10, 2 PM $ 0.0027
+12.55%
$ 270,256 $ 36,229
Feb 10, 1 PM $ 0.00237
-0.67%
$ 237,375 $ 37,353
Feb 10, 12 PM $ 0.00236
-0.59%
$ 236,157 $ 37,385
Feb 10, 9 AM $ 0.00237
-0.15%
$ 237,113 $ 37,335
Feb 10, 8 AM $ 0.00239
+0.33%
$ 238,930 $ 37,560
Feb 10, 7 AM $ 0.00237
+0.48%
$ 237,189 $ 37,263
Feb 10, 5 AM $ 0.00277
-0.20%
$ 277,403 $ 38,202
Feb 10, 4 AM $ 0.00276
-0.34%
$ 275,643 $ 38,035
Feb 10, 3 AM $ 0.00277
-0.81%
$ 276,579 $ 36,970
Feb 10, 1 AM $ 0.00251
+1.94%
$ 251,046 $ 38,372
Feb 10, 12 AM $ 0.00247
-1.36%
$ 247,095 $ 37,719
Feb 9, 11 PM $ 0.0025
+0.83%
$ 250,454 $ 37,860
Feb 9, 10 PM $ 0.00248
-1.25%
$ 248,383 $ 37,939
Feb 9, 9 PM $ 0.00247
+0.00%
$ 246,797 $ 38,435
Feb 9, 5 PM $ 0.0028
+0.01%
$ 279,583 $ 39,227
Feb 9, 4 PM $ 0.00283
+3.05%
$ 283,186 $ 39,192
Feb 9, 3 PM $ 0.00275
-0.22%
$ 275,477 $ 38,959
Feb 9, 2 PM $ 0.00276
+1.21%
$ 276,172 $ 38,570
Feb 9, 12 PM $ 0.00242
+0.79%
$ 242,338 $ 38,267
Feb 9, 11 AM $ 0.00241
+0.86%
$ 240,528 $ 38,350
Feb 9, 10 AM $ 0.0024
-0.57%
$ 240,427 $ 38,394