Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0127
+1.82%
$1.27 million $42,237
May 14, 5 PM $0.0125
-0.34%
$1.25 million $59,119
May 14, 4 PM $0.0125
-1.39%
$1.25 million $58,490
May 14, 3 PM $0.0126
-2.32%
$1.26 million $41,112
May 14, 2 PM $0.0129
+1.06%
$1.29 million $48,329
May 14, 1 PM $0.0128
-0.33%
$1.28 million $47,706
May 14, 12 PM $0.0128
+0.99%
$1.28 million $48,202
May 14, 11 AM $0.0127
-0.35%
$1.27 million $56,884
May 14, 10 AM $0.0128
+0.00%
$1.28 million $56,944
May 14, 6 AM $0.013
-4.11%
$1.3 million $56,432
May 14, 5 AM $0.0136
+0.22%
$1.36 million $56,690
May 14, 4 AM $0.0135
-4.17%
$1.35 million $17,758
May 14, 3 AM $0.0141
-1.86%
$1.41 million $56,537
May 14, 2 AM $0.0143
-0.25%
$1.43 million $56,314
May 13, 11 PM $0.0135
+0.00%
$1.35 million $55,191
May 13, 10 PM $0.0137
+5.07%
$1.37 million $16,664
May 13, 9 PM $0.013
-0.38%
$1.3 million $54,000
May 13, 8 PM $0.0131
+2.34%
$1.31 million $54,268
May 13, 7 PM $0.0128
-0.34%
$1.28 million $56,287
May 13, 6 PM $0.0128
-2.03%
$1.28 million $56,285
May 13, 5 PM $0.0131
+0.36%
$1.31 million $56,636
May 13, 4 PM $0.0131
+0.23%
$1.31 million $56,744
May 13, 3 PM $0.013
-0.57%
$1.3 million $56,732
May 13, 2 PM $0.015
+1.33%
$1.5 million $38,832
May 13, 1 PM $0.0148
+5.98%
$1.48 million $61,931
May 13, 12 PM $0.014
-4.18%
$1.4 million $61,438
May 13, 11 AM $0.0146
-3.36%
$1.46 million $66,603
May 13, 10 AM $0.0151
+1.97%
$1.51 million $71,489
May 13, 9 AM $0.0148
+1.30%
$1.48 million $28,758
May 13, 8 AM $0.0146
+3.40%
$1.46 million $34,510
May 13, 7 AM $0.014
+0.24%
$1.4 million $32,769
May 13, 6 AM $0.014
+0.20%
$1.4 million $32,785
May 13, 5 AM $0.0139
+2.02%
$1.39 million $32,614
May 13, 3 AM $0.0136
+0.23%
$1.36 million $30,544
May 13, 2 AM $0.0136
+0.00%
$1.36 million $72,432
May 13, 1 AM $0.0135
+0.31%
$1.35 million $33,322
May 13, 12 AM $0.0135
+0.00%
$1.35 million $73,118
May 12, 11 PM $0.0135
-0.02%
$1.35 million $34,450
May 12, 10 PM $0.0133
-1.77%
$1.33 million $32,547
May 12, 9 PM $0.0137
-0.06%
$1.37 million $39,814
May 12, 8 PM $0.0137
+2.95%
$1.37 million $39,714
May 12, 7 PM $0.0133
+0.11%
$1.33 million $69,002
May 12, 6 PM $0.0133
+3.94%
$1.33 million $69,152
May 12, 5 PM $0.013
+0.60%
$1.3 million $31,958
May 12, 4 PM $0.0129
+0.00%
$1.29 million $40,309
May 12, 3 PM $0.0133
-0.71%
$1.33 million $81,918
May 12, 2 PM $0.0134
-0.47%
$1.34 million $84,637
May 12, 1 PM $0.0134
-1.01%
$1.34 million $84,869
May 12, 12 PM $0.0136
+0.24%
$1.36 million $84,764
May 12, 11 AM $0.0139
+5.27%
$1.39 million $81,940