First City in Mars Historical Data

TERMINUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0024
-0.57%
$ 240,427 $ 38,394
Feb 9, 9 AM $ 0.0024
-1.83%
$ 239,657 $ 38,548
Feb 9, 8 AM $ 0.00241
+0.14%
$ 241,411 $ 38,499
Feb 9, 6 AM $ 0.00277
-1.71%
$ 277,229 $ 38,963
Feb 9, 5 AM $ 0.00281
+0.60%
$ 280,942 $ 39,333
Feb 9, 4 AM $ 0.00279
-0.37%
$ 279,478 $ 39,292
Feb 9, 3 AM $ 0.0028
+0.49%
$ 279,554 $ 40,238
Feb 9, 2 AM $ 0.00279
-0.44%
$ 278,632 $ 40,074
Feb 9, 1 AM $ 0.0028
-1.08%
$ 279,861 $ 39,683
Feb 9, 12 AM $ 0.00286
+0.75%
$ 285,750 $ 41,295
Feb 8, 10 PM $ 0.00285
-0.03%
$ 284,570 $ 41,373
Feb 8, 9 PM $ 0.00284
+0.32%
$ 283,996 $ 41,181
Feb 8, 8 PM $ 0.00285
-0.56%
$ 284,815 $ 41,383
Feb 8, 7 PM $ 0.00287
+0.76%
$ 287,033 $ 42,068
Feb 8, 6 PM $ 0.00285
+0.05%
$ 284,681 $ 42,370
Feb 8, 5 PM $ 0.00283
+0.66%
$ 282,876 $ 41,482
Feb 8, 4 PM $ 0.00281
-2.19%
$ 284,456 $ 41,641
Feb 8, 1 PM $ 0.00287
-0.07%
$ 286,971 $ 41,438
Feb 8, 11 AM $ 0.00251
+0.53%
$ 251,038 $ 41,577
Feb 8, 10 AM $ 0.0025
-0.82%
$ 249,958 $ 40,282
Feb 8, 9 AM $ 0.0025
-0.22%
$ 249,907 $ 40,272
Feb 8, 8 AM $ 0.00251
+0.69%
$ 250,834 $ 40,304
Feb 8, 7 AM $ 0.00246
-0.83%
$ 246,287 $ 39,737
Feb 8, 5 AM $ 0.00249
+0.60%
$ 248,798 $ 40,667
Feb 8, 4 AM $ 0.00249
-0.11%
$ 249,232 $ 40,609
Feb 8, 3 AM $ 0.00247
-0.65%
$ 247,262 $ 39,727
Feb 8, 2 AM $ 0.0025
+0.50%
$ 249,673 $ 39,340
Feb 8, 1 AM $ 0.00249
+0.57%
$ 248,847 $ 39,304
Feb 7, 8 PM $ 0.00251
+0.96%
$ 250,907 $ 38,250
Feb 7, 7 PM $ 0.00249
-1.37%
$ 248,566 $ 37,880
Feb 7, 4 PM $ 0.00246
-0.13%
$ 245,977 $ 36,456
Feb 7, 2 PM $ 0.00277
+1.07%
$ 276,933 $ 36,026
Feb 7, 1 PM $ 0.00275
-0.48%
$ 274,550 $ 35,576
Feb 7, 12 PM $ 0.00275
+1.14%
$ 275,469 $ 35,463
Feb 7, 10 AM $ 0.00238
-0.08%
$ 237,963 $ 36,442
Feb 7, 9 AM $ 0.0024
-1.86%
$ 240,106 $ 35,844
Feb 7, 8 AM $ 0.00242
-0.42%
$ 242,007 $ 36,530
Feb 7, 7 AM $ 0.00243
-1.85%
$ 243,320 $ 36,738
Feb 7, 6 AM $ 0.00249
-0.86%
$ 248,743 $ 36,981
Feb 7, 5 AM $ 0.00252
+0.25%
$ 251,558 $ 36,553
Feb 7, 4 AM $ 0.0025
+0.72%
$ 250,337 $ 36,695
Feb 7, 3 AM $ 0.00251
+1.69%
$ 250,580 $ 36,589
Feb 7, 2 AM $ 0.00247
+0.14%
$ 246,511 $ 36,138
Feb 6, 11 PM $ 0.00247
-0.59%
$ 247,464 $ 36,194
Feb 6, 10 PM $ 0.00248
-0.08%
$ 248,303 $ 36,325
Feb 6, 9 PM $ 0.00249
+0.00%
$ 248,544 $ 35,691
Feb 6, 7 PM $ 0.00248
-0.01%
$ 247,699 $ 35,765
Feb 6, 6 PM $ 0.00246
-1.72%
$ 245,790 $ 35,503
Feb 6, 5 PM $ 0.00248
+2.10%
$ 248,201 $ 34,959
Feb 6, 4 PM $ 0.00243
+2.14%
$ 243,210 $ 35,062