Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0138
-3.33%
$1.38 million $79,755
May 12, 9 AM $0.0142
+2.44%
$1.42 million $41,746
May 12, 8 AM $0.0139
-0.25%
$1.39 million $80,781
May 12, 7 AM $0.0135
+0.70%
$1.35 million $81,086
May 12, 6 AM $0.0135
-0.60%
$1.35 million $38,211
May 12, 5 AM $0.0136
+0.00%
$1.36 million $38,670
May 12, 4 AM $0.0135
-0.20%
$1.35 million $39,015
May 12, 3 AM $0.0136
-0.89%
$1.36 million $39,535
May 12, 2 AM $0.0137
+0.33%
$1.37 million $79,572
May 12, 1 AM $0.0137
-4.70%
$1.37 million $81,284
May 12, 12 AM $0.0147
-2.45%
$1.47 million $83,265
May 11, 11 PM $0.0151
+0.05%
$1.51 million $42,074
May 11, 4 PM $0.012
-3.91%
$1.2 million $41,164
May 11, 3 PM $0.0128
+0.09%
$1.28 million $41,594
May 11, 9 AM $0.0139
+2.19%
$1.39 million $39,845
May 11, 8 AM $0.0136
+3.59%
$1.36 million $67,851
May 11, 7 AM $0.0132
-0.60%
$1.32 million $32,959
May 11, 6 AM $0.0132
+0.00%
$1.32 million $94,084
May 11, 5 AM $0.0132
+1.55%
$1.32 million $94,184
May 11, 4 AM $0.0131
+0.33%
$1.31 million $52,097
May 11, 3 AM $0.013
-4.06%
$1.3 million $51,854
May 11, 2 AM $0.0136
-0.52%
$1.36 million $94,748
May 11, 1 AM $0.0137
+4.98%
$1.37 million $95,104
May 11, 12 AM $0.013
-2.45%
$1.3 million $94,100
May 10, 11 PM $0.0135
-7.71%
$1.35 million $55,843
May 10, 10 PM $0.0146
-1.39%
$1.46 million $97,722
May 10, 9 PM $0.0148
+7.94%
$1.48 million $94,305
May 10, 8 PM $0.0137
-3.79%
$1.37 million $94,059
May 10, 7 PM $0.0142
-0.19%
$1.42 million $53,992
May 10, 6 PM $0.0142
+0.49%
$1.42 million $53,171
May 10, 5 PM $0.0141
+0.33%
$1.41 million $92,405
May 10, 4 PM $0.0141
+7.46%
$1.41 million $91,612
May 10, 3 PM $0.0131
+0.96%
$1.31 million $87,075
May 10, 2 PM $0.013
-0.44%
$1.3 million $86,326
May 10, 1 PM $0.013
+2.63%
$1.3 million $85,370
May 10, 7 AM $0.017
-0.11%
$1.7 million $57,083
May 10, 6 AM $0.017
+0.06%
$1.7 million $57,579
May 10, 5 AM $0.017
+0.13%
$1.7 million $57,669
May 10, 4 AM $0.017
+0.34%
$1.7 million $58,818
May 10, 3 AM $0.0169
+0.32%
$1.69 million $63,791
May 10, 2 AM $0.0169
+3.38%
$1.69 million $68,254
May 10, 1 AM $0.0162
-1.47%
$1.62 million $65,362
May 10, 12 AM $0.0165
-3.66%
$1.65 million $66,353
May 9, 7 PM $0.0172
-2.58%
$1.72 million $28,367
May 9, 6 PM $0.0177
+0.33%
$1.77 million $73,206
May 9, 5 PM $0.0172
+1.55%
$1.72 million $70,445
May 9, 4 PM $0.017
+0.83%
$1.7 million $24,882
May 9, 3 PM $0.0169
-0.05%
$1.69 million $24,177
May 9, 2 PM $0.0175
-0.10%
$1.75 million $83,391
May 9, 1 PM $0.0169
-0.98%
$1.69 million $39,033