Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.017
+2.07%
$1.7 million $45,117
May 9, 11 AM $0.0167
+1.73%
$1.67 million $45,250
May 9, 10 AM $0.0165
+0.00%
$1.65 million $47,275
May 9, 9 AM $0.0165
+0.15%
$1.65 million $94,728
May 9, 8 AM $0.0165
+2.48%
$1.65 million $51,146
May 9, 7 AM $0.016
-0.08%
$1.6 million $47,429
May 9, 6 AM $0.0156
-0.11%
$1.56 million $101,602
May 9, 5 AM $0.0156
+0.72%
$1.56 million $101,254
May 9, 4 AM $0.0155
-2.44%
$1.55 million $100,143
May 9, 3 AM $0.0159
-4.23%
$1.59 million $59,363
May 9, 2 AM $0.0171
-2.39%
$1.71 million $100,699
May 9, 1 AM $0.0175
-2.34%
$1.75 million $110,841
May 9, 12 AM $0.018
+1.62%
$1.8 million $112,011
May 8, 11 PM $0.0176
+3.40%
$1.76 million $67,440
May 8, 10 PM $0.017
+0.00%
$1.7 million $64,645
May 8, 9 PM $0.017
+0.23%
$1.7 million $106,245
May 8, 7 PM $0.0162
-3.09%
$1.62 million $104,042
May 8, 6 PM $0.0167
+0.16%
$1.67 million $104,131
May 8, 5 PM $0.0167
+0.70%
$1.67 million $104,308
May 8, 4 PM $0.0165
-0.02%
$1.65 million $103,493
May 8, 3 PM $0.0165
-0.01%
$1.65 million $104,091
May 8, 2 PM $0.0165
-9.51%
$1.65 million $106,284
May 8, 1 PM $0.0188
+11.78%
$1.88 million $58,813
May 8, 12 PM $0.0168
+4.71%
$1.68 million $88,355
May 8, 11 AM $0.016
+0.35%
$1.6 million $47,408
May 8, 10 AM $0.0164
-1.18%
$1.64 million $50,137
May 8, 9 AM $0.0166
-2.26%
$1.66 million $86,150
May 8, 8 AM $0.017
+3.30%
$1.7 million $82,627
May 8, 7 AM $0.0163
+7.37%
$1.63 million $47,212
May 8, 6 AM $0.0152
+1.34%
$1.52 million $72,155
May 8, 5 AM $0.0145
-1.00%
$1.45 million $76,877
May 8, 4 AM $0.0144
-3.45%
$1.44 million $83,726
May 8, 3 AM $0.0149
-1.03%
$1.49 million $86,787
May 8, 2 AM $0.0151
+3.03%
$1.51 million $96,262
May 8, 1 AM $0.0144
-1.33%
$1.44 million $47,103
May 8, 12 AM $0.0146
+0.10%
$1.46 million $53,315
May 7, 11 PM $0.0146
+2.63%
$1.46 million $54,917
May 7, 10 PM $0.0142
-0.38%
$1.42 million $91,190
May 7, 9 PM $0.0138
+0.90%
$1.38 million $89,213
May 7, 8 PM $0.0137
-0.21%
$1.37 million $89,511
May 7, 7 PM $0.0137
+0.02%
$1.37 million $94,424
May 7, 6 PM $0.0137
+0.16%
$1.37 million $96,677
May 7, 5 PM $0.0137
-2.24%
$1.37 million $98,376
May 7, 4 PM $0.014
-2.99%
$1.4 million $60,170
May 7, 3 PM $0.0144
+0.30%
$1.44 million $103,251
May 7, 2 PM $0.0144
-1.80%
$1.44 million $116,045
May 7, 1 PM $0.0147
-1.55%
$1.47 million $117,671
May 7, 12 PM $0.0147
-2.45%
$1.47 million $124,793
May 7, 11 AM $0.0152
-2.74%
$1.52 million $89,317
May 7, 10 AM $0.0156
-0.43%
$1.56 million $92,642