First City in Mars Historical Data

TERMINUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00243
+2.14%
$ 243,210 $ 35,062
Feb 6, 3 PM $ 0.00239
+1.18%
$ 239,313 $ 34,313
Feb 6, 2 PM $ 0.00238
+0.62%
$ 237,742 $ 34,421
Feb 6, 1 PM $ 0.00264
+1.29%
$ 263,504 $ 33,766
Feb 6, 12 PM $ 0.0026
-0.77%
$ 260,443 $ 32,915
Feb 6, 11 AM $ 0.00229
+0.35%
$ 228,658 $ 32,814
Feb 6, 10 AM $ 0.00228
-0.14%
$ 227,731 $ 32,570
Feb 6, 9 AM $ 0.00229
+2.57%
$ 229,052 $ 184,849
Feb 6, 8 AM $ 0.00221
-0.86%
$ 221,426 $ 183,655
Feb 6, 7 AM $ 0.00224
-1.02%
$ 224,403 $ 184,228
Feb 6, 6 AM $ 0.00227
-1.56%
$ 227,255 $ 184,796
Feb 6, 5 AM $ 0.00265
+0.00%
$ 264,600 $ 186,485
Feb 6, 4 AM $ 0.00267
+0.25%
$ 266,663 $ 186,316
Feb 6, 3 AM $ 0.00266
+0.45%
$ 265,993 $ 187,649
Feb 6, 2 AM $ 0.00265
+1.21%
$ 264,600 $ 153,821
Feb 6, 1 AM $ 0.00261
+0.33%
$ 261,443 $ 188,452
Feb 6, 12 AM $ 0.00261
-1.59%
$ 260,592 $ 187,786
Feb 5, 11 PM $ 0.00265
+1.57%
$ 264,800 $ 154,806
Feb 5, 10 PM $ 0.00261
-1.81%
$ 260,612 $ 187,047
Feb 5, 9 PM $ 0.00265
-0.21%
$ 265,422 $ 186,002
Feb 5, 8 PM $ 0.00265
-1.23%
$ 265,427 $ 186,758
Feb 5, 7 PM $ 0.00269
+0.13%
$ 268,723 $ 187,817
Feb 5, 6 PM $ 0.00269
-5.01%
$ 268,613 $ 187,322
Feb 5, 5 PM $ 0.00283
-0.28%
$ 283,103 $ 188,059
Feb 5, 4 PM $ 0.00284
+1.02%
$ 283,655 $ 187,763
Feb 5, 3 PM $ 0.00276
-4.51%
$ 276,291 $ 185,936
Feb 5, 2 PM $ 0.00289
-1.57%
$ 289,497 $ 188,101
Feb 5, 1 PM $ 0.00294
+1.59%
$ 294,200 $ 151,960
Feb 5, 12 PM $ 0.0029
-0.04%
$ 289,879 $ 187,979
Feb 5, 11 AM $ 0.0029
-0.10%
$ 290,116 $ 187,922
Feb 5, 10 AM $ 0.00294
-0.03%
$ 294,100 $ 189,314
Feb 5, 9 AM $ 0.00294
-1.50%
$ 298,357 $ 151,642
Feb 5, 8 AM $ 0.00298
+0.14%
$ 298,328 $ 189,246
Feb 5, 7 AM $ 0.00298
+0.33%
$ 298,056 $ 188,927
Feb 5, 6 AM $ 0.00297
+2.61%
$ 297,409 $ 188,257
Feb 5, 5 AM $ 0.0029
-0.01%
$ 289,854 $ 189,495
Feb 5, 4 AM $ 0.0029
-2.57%
$ 289,911 $ 188,962
Feb 5, 3 AM $ 0.00298
-6.29%
$ 297,554 $ 189,095
Feb 5, 2 AM $ 0.00318
-0.34%
$ 317,526 $ 188,216
Feb 5, 1 AM $ 0.00318
+0.04%
$ 318,301 $ 189,063
Feb 5, 12 AM $ 0.00318
-0.07%
$ 318,164 $ 189,122
Feb 4, 11 PM $ 0.00318
+0.00%
$ 318,300 $ 150,650
Feb 4, 10 PM $ 0.00318
+0.00%
$ 318,300 $ 150,687
Feb 4, 9 PM $ 0.00317
-0.49%
$ 316,993 $ 188,083
Feb 4, 8 PM $ 0.00319
+0.11%
$ 319,033 $ 188,820
Feb 4, 7 PM $ 0.00319
+0.09%
$ 318,689 $ 189,710
Feb 4, 6 PM $ 0.00319
+0.09%
$ 318,600 $ 150,614
Feb 4, 5 PM $ 0.00309
-0.26%
$ 309,177 $ 190,382
Feb 4, 4 PM $ 0.0031
-2.71%
$ 309,978 $ 190,772
Feb 4, 3 PM $ 0.00318
-0.24%
$ 318,300 $ 150,483