First City in Mars Historical Data

TERMINUS Page 3
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00654
+0.00%
$ 654,181 $ 88,322
6:45 PM $ 0.00669
+0.00%
$ 654,181 $ 88,150
6:43 PM $ 0.00669
+0.00%
$ 668,845 $ 88,018
6:38 PM $ 0.00669
+0.00%
$ 668,507 $ 87,932
6:33 PM $ 0.00669
+0.00%
$ 668,700 $ 87,918
6:28 PM $ 0.00669
+0.00%
$ 668,911 $ 87,719
6:23 PM $ 0.00669
+0.00%
$ 669,095 $ 87,846
6:18 PM $ 0.00669
+0.00%
$ 669,136 $ 87,872
6:13 PM $ 0.00669
+0.00%
$ 668,834 $ 87,847
6:08 PM $ 0.00669
+0.00%
$ 668,547 $ 87,716
6:03 PM $ 0.00668
+0.00%
$ 668,133 $ 87,618
5:58 PM $ 0.00667
+0.00%
$ 667,208 $ 87,560
5:53 PM $ 0.00667
+0.00%
$ 666,505 $ 87,565
5:52 PM $ 0.00668
+0.00%
$ 666,505 $ 87,465
5:48 PM $ 0.00667
+0.00%
$ 667,379 $ 87,771
5:43 PM $ 0.00668
+0.00%
$ 668,343 $ 88,382
5:41 PM $ 0.00672
+0.00%
$ 668,343 $ 88,521
5:38 PM $ 0.00672
+0.00%
$ 672,174 $ 88,836
5:33 PM $ 0.00673
+0.00%
$ 672,582 $ 88,822
5:28 PM $ 0.00673
-0.74%
$ 672,561 $ 88,825
5:23 PM $ 0.00678
+0.00%
$ 677,880 $ 90,336
5:18 PM $ 0.00678
+0.00%
$ 678,145 $ 90,800
5:13 PM $ 0.00678
+0.00%
$ 678,309 $ 90,839
5:08 PM $ 0.00679
+0.00%
$ 679,022 $ 91,011
5:03 PM $ 0.00679
+0.00%
$ 679,022 $ 90,992
4:58 PM $ 0.0068
+0.00%
$ 679,730 $ 90,963
4:53 PM $ 0.0068
+0.00%
$ 679,967 $ 91,128
4:48 PM $ 0.0068
+0.00%
$ 679,969 $ 91,162
4:43 PM $ 0.0068
+0.00%
$ 680,136 $ 91,408
4:38 PM $ 0.0068
+0.00%
$ 680,175 $ 91,433
4:33 PM $ 0.0068
+0.00%
$ 680,341 $ 91,566
4:28 PM $ 0.0068
+0.00%
$ 680,341 $ 91,836
4:24 PM $ 0.00698
+0.00%
$ 698,216 $ 54,051
4:17 PM $ 0.00692
+0.00%
$ 692,194 $ 54,546
3:58 PM $ 0.00705
+0.00%
$ 704,865 $ 92,258
3:56 PM $ 0.00697
+0.00%
$ 704,865 $ 92,131
3:53 PM $ 0.00697
+0.00%
$ 696,598 $ 94,511
3:48 PM $ 0.00698
+0.00%
$ 697,529 $ 94,607
3:43 PM $ 0.00697
+0.00%
$ 697,286 $ 95,004
3:38 PM $ 0.00697
+0.00%
$ 697,214 $ 95,043
3:33 PM $ 0.00698
+0.00%
$ 697,839 $ 95,034
3:31 PM $ 0.00697
+0.00%
$ 697,839 $ 95,088
3:28 PM $ 0.00697
+0.00%
$ 696,963 $ 95,038
3:23 PM $ 0.00696
+0.00%
$ 696,222 $ 95,176
3:18 PM $ 0.00696
+0.00%
$ 696,222 $ 95,082
3:13 PM $ 0.00695
+0.00%
$ 695,383 $ 94,953
3:11 PM $ 0.00694
+0.00%
$ 695,383 $ 95,336
3:08 PM $ 0.00695
+0.00%
$ 695,022 $ 96,265
3:03 PM $ 0.00695
+0.00%
$ 695,180 $ 96,352
2:58 PM $ 0.00695
+0.00%
$ 695,004 $ 96,458