First City in Mars Historical Data

TERMINUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0031
-2.71%
$ 309,978 $ 190,772
Feb 4, 3 PM $ 0.00318
-0.24%
$ 318,300 $ 150,483
Feb 4, 2 PM $ 0.0032
-0.10%
$ 319,629 $ 190,670
Feb 4, 1 PM $ 0.00321
+0.61%
$ 320,559 $ 191,266
Feb 4, 12 PM $ 0.00318
+0.06%
$ 318,500 $ 149,585
Feb 4, 11 AM $ 0.00318
-0.13%
$ 318,300 $ 150,617
Feb 4, 10 AM $ 0.00319
+0.09%
$ 318,500 $ 150,364
Feb 4, 9 AM $ 0.00318
-1.04%
$ 318,400 $ 150,029
Feb 4, 8 AM $ 0.00322
-0.34%
$ 321,754 $ 191,596
Feb 4, 7 AM $ 0.00323
+1.37%
$ 322,854 $ 191,011
Feb 4, 6 AM $ 0.00319
-0.03%
$ 318,600 $ 150,427
Feb 4, 5 AM $ 0.00318
-1.22%
$ 318,300 $ 148,870
Feb 4, 4 AM $ 0.00322
-0.12%
$ 322,154 $ 190,833
Feb 4, 3 AM $ 0.00322
+0.21%
$ 322,392 $ 191,271
Feb 4, 2 AM $ 0.00322
-0.27%
$ 321,644 $ 192,231
Feb 4, 1 AM $ 0.00322
+3.13%
$ 322,372 $ 192,226
Feb 4, 12 AM $ 0.00312
-1.99%
$ 312,263 $ 190,229
Feb 3, 11 PM $ 0.00319
+1.82%
$ 318,600 $ 149,610
Feb 3, 10 PM $ 0.00313
-1.69%
$ 312,921 $ 189,396
Feb 3, 9 PM $ 0.00314
-0.17%
$ 313,952 $ 190,773
Feb 3, 8 PM $ 0.00314
+10.03%
$ 313,833 $ 190,590
Feb 3, 7 PM $ 0.00285
-1.64%
$ 285,153 $ 187,409
Feb 3, 6 PM $ 0.0029
+0.07%
$ 289,800 $ 149,949
Feb 3, 5 PM $ 0.00286
-0.18%
$ 285,520 $ 188,214
Feb 3, 4 PM $ 0.00286
-0.64%
$ 285,849 $ 188,363
Feb 3, 3 PM $ 0.00288
-2.80%
$ 287,698 $ 189,732
Feb 3, 2 PM $ 0.0029
-2.91%
$ 290,064 $ 191,574
Feb 3, 1 PM $ 0.00299
+0.10%
$ 299,235 $ 193,318
Feb 3, 12 PM $ 0.00298
-0.04%
$ 298,205 $ 192,931
Feb 3, 11 AM $ 0.00298
+0.09%
$ 298,338 $ 191,570
Feb 3, 10 AM $ 0.00298
+0.45%
$ 297,536 $ 191,712
Feb 3, 9 AM $ 0.00291
-1.63%
$ 291,166 $ 189,721
Feb 3, 8 AM $ 0.00296
+0.03%
$ 296,000 $ 149,960
Feb 3, 7 AM $ 0.00296
-0.10%
$ 295,900 $ 149,585
Feb 3, 6 AM $ 0.00296
-0.84%
$ 295,900 $ 150,256
Feb 3, 5 AM $ 0.00298
-0.25%
$ 298,404 $ 185,824
Feb 3, 4 AM $ 0.00299
+4.66%
$ 299,323 $ 188,832
Feb 3, 3 AM $ 0.00284
+0.15%
$ 284,362 $ 187,406
Feb 3, 2 AM $ 0.00284
-0.36%
$ 284,117 $ 184,985
Feb 3, 1 AM $ 0.00285
-0.39%
$ 284,988 $ 183,787
Feb 3, 12 AM $ 0.00286
-1.45%
$ 286,000 $ 157,158
Feb 2, 11 PM $ 0.00286
-0.14%
$ 286,000 $ 155,655
Feb 2, 10 PM $ 0.00286
+0.00%
$ 286,000 $ 154,346
Feb 2, 9 PM $ 0.00286
-0.97%
$ 286,200 $ 154,012
Feb 2, 8 PM $ 0.00289
+1.04%
$ 289,190 $ 178,644
Feb 2, 7 PM $ 0.00286
-0.07%
$ 286,000 $ 155,269
Feb 2, 6 PM $ 0.00286
-0.10%
$ 286,000 $ 155,359
Feb 2, 5 PM $ 0.00286
+0.37%
$ 286,300 $ 154,546
Feb 2, 4 PM $ 0.00285
-0.22%
$ 285,234 $ 174,804
Feb 2, 3 PM $ 0.00286
+0.15%
$ 285,590 $ 173,851