Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.0156
-0.43%
$1.56 million $92,642
May 7, 9 AM $0.0158
+0.16%
$1.58 million $105,388
May 7, 8 AM $0.0157
+1.29%
$1.57 million $149,496
May 7, 7 AM $0.0155
+0.30%
$1.55 million $107,002
May 7, 6 AM $0.0155
-7.75%
$1.55 million $108,777
May 7, 5 AM $0.0168
+3.88%
$1.68 million $114,511
May 7, 4 AM $0.0162
-5.11%
$1.62 million $115,363
May 7, 3 AM $0.0172
+0.06%
$1.72 million $153,544
May 7, 2 AM $0.0172
+1.66%
$1.72 million $146,927
May 7, 1 AM $0.0169
+2.43%
$1.69 million $115,215
May 7, 12 AM $0.0165
+0.82%
$1.65 million $150,005
May 6, 11 PM $0.0161
-1.01%
$1.61 million $152,391
May 6, 10 PM $0.0163
-0.71%
$1.63 million $115,141
May 6, 9 PM $0.0162
+1.20%
$1.62 million $154,049
May 6, 8 PM $0.016
-0.60%
$1.6 million $110,082
May 6, 7 PM $0.0163
+3.95%
$1.63 million $144,299
May 6, 6 PM $0.0157
-1.01%
$1.57 million $110,907
May 6, 5 PM $0.016
-1.49%
$1.6 million $111,776
May 6, 4 PM $0.0163
+0.57%
$1.63 million $119,613
May 6, 3 PM $0.0162
-10.40%
$1.62 million $117,771
May 6, 2 PM $0.018
-0.63%
$1.8 million $160,535
May 6, 1 PM $0.0182
-7.45%
$1.82 million $129,511
May 6, 12 PM $0.0196
-0.49%
$1.96 million $157,528
May 6, 11 AM $0.0205
-1.94%
$2.05 million $175,333
May 6, 10 AM $0.0209
+11.40%
$2.09 million $184,900
May 6, 9 AM $0.0202
+7.39%
$2.02 million $40,976
May 6, 8 AM $0.0187
-1.95%
$1.87 million $164,577
May 6, 7 AM $0.0191
-1.87%
$1.91 million $185,568
May 6, 6 AM $0.0194
-3.25%
$1.94 million $292,609
May 6, 5 AM $0.0201
+1.46%
$2.01 million $301,242
May 6, 4 AM $0.0197
+3.32%
$1.97 million $331,667
May 6, 3 AM $0.0191
-0.01%
$1.91 million $280,597
May 6, 2 AM $0.0191
+4.46%
$1.91 million $286,345
May 6, 1 AM $0.0183
-3.91%
$1.83 million $309,768
May 6, 12 AM $0.0191
-0.20%
$1.91 million $279,566
May 5, 11 PM $0.0191
-5.29%
$1.91 million $332,286
May 5, 10 PM $0.0201
-2.07%
$2.01 million $346,435
May 5, 9 PM $0.0205
-0.19%
$2.05 million $310,487
May 5, 8 PM $0.0203
-0.79%
$2.03 million $351,332
May 5, 7 PM $0.0203
+2.08%
$2.03 million $359,596
May 5, 6 PM $0.0199
+0.58%
$1.99 million $297,275
May 5, 5 PM $0.0198
+4.80%
$1.98 million $303,212
May 5, 4 PM $0.0189
-8.07%
$1.89 million $319,303
May 5, 3 PM $0.0205
+2.07%
$2.05 million $369,962
May 5, 2 PM $0.0203
-7.37%
$2.03 million $408,360
May 5, 1 PM $0.0219
-0.63%
$2.19 million $383,127
May 5, 12 PM $0.022
+7.26%
$2.2 million $379,581
May 5, 6 AM $0.0268
-2.51%
$2.68 million $290,466
May 5, 5 AM $0.0275
-5.53%
$2.75 million $303,584
May 5, 4 AM $0.0291
+0.42%
$2.91 million $373,697