Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.029
+2.88%
$2.9 million $399,527
May 5, 2 AM $0.0281
-8.14%
$2.81 million $394,644
May 5, 1 AM $0.0305
+10.23%
$3.05 million $445,747
May 5, 12 AM $0.0277
+4.20%
$2.77 million $479,009
May 4, 11 PM $0.0261
+0.10%
$2.61 million $705,148
May 4, 10 PM $0.0261
-1.03%
$2.61 million $712,139
May 4, 9 PM $0.0263
-0.62%
$2.63 million $722,833
May 4, 8 PM $0.0266
-2.65%
$2.66 million $776,763
May 4, 7 PM $0.0273
+2.96%
$2.73 million $731,917
May 4, 6 PM $0.0266
-9.81%
$2.66 million $783,832
May 4, 5 PM $0.0294
-7.27%
$2.94 million $844,817
May 4, 4 PM $0.0319
+15.64%
$3.19 million $858,676
May 4, 3 PM $0.0276
+6.92%
$2.76 million $762,160
May 4, 2 PM $0.0259
+4.03%
$2.59 million $664,250
May 4, 1 PM $0.0194
-6.50%
$1.94 million $40,621
May 4, 12 PM $0.0207
+1.15%
$2.07 million $540,545
May 4, 11 AM $0.0204
-4.03%
$2.04 million $596,634
May 4, 10 AM $0.0213
-8.63%
$2.13 million $574,941
May 4, 9 AM $0.0233
-1.82%
$2.33 million $663,644
May 4, 8 AM $0.0238
+6.97%
$2.38 million $669,508
May 4, 7 AM $0.0223
+1.86%
$2.23 million $594,628
May 4, 6 AM $0.022
-2.91%
$2.2 million $620,052
May 4, 5 AM $0.0221
+2.24%
$2.21 million $585,950
May 4, 4 AM $0.0216
+19.81%
$2.16 million $551,070
May 4, 3 AM $0.0184
-4.51%
$1.84 million $494,334
May 4, 2 AM $0.0193
-4.23%
$1.93 million $510,219
May 4, 1 AM $0.0202
+15.82%
$2.02 million $520,215
May 4, 12 AM $0.0174
+26.73%
$1.74 million $421,529
May 3, 11 PM $0.0137
-1.91%
$1.37 million $143,302
May 3, 10 PM $0.014
-0.70%
$1.4 million $145,353
May 3, 9 PM $0.0143
-1.89%
$1.43 million $185,773
May 3, 8 PM $0.0146
-6.44%
$1.46 million $146,088
May 3, 7 PM $0.0156
+0.04%
$1.56 million $40,800
May 3, 1 PM $0.0194
-6.78%
$1.94 million $154,175
May 3, 12 PM $0.0201
+6.51%
$2.01 million $150,316
May 3, 6 AM $0.0123
-0.07%
$1.23 million $114,916
May 3, 5 AM $0.0123
+0.32%
$1.23 million $114,282
May 3, 4 AM $0.0122
-3.56%
$1.22 million $117,564
May 3, 3 AM $0.0127
-0.87%
$1.27 million $38,662
May 3, 2 AM $0.0128
-0.59%
$1.28 million $118,902
May 3, 1 AM $0.0129
-6.07%
$1.29 million $123,972
May 3, 12 AM $0.0137
-1.55%
$1.37 million $133,289
May 2, 11 PM $0.0139
-2.25%
$1.39 million $93,860
May 2, 10 PM $0.0142
-2.31%
$1.42 million $132,457
May 2, 9 PM $0.0145
-0.02%
$1.45 million $95,104
May 2, 8 PM $0.0145
+0.03%
$1.45 million $96,396
May 2, 7 PM $0.0146
-0.65%
$1.46 million $97,069
May 2, 6 PM $0.0152
-1.21%
$1.52 million $100,697
May 2, 5 PM $0.0154
+3.96%
$1.54 million $102,364
May 2, 4 PM $0.0148
+3.51%
$1.48 million $100,327