First City in Mars Historical Data

TERMINUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00285
+0.02%
$ 285,153 $ 172,065
Feb 2, 1 PM $ 0.00285
-1.02%
$ 285,092 $ 170,990
Feb 2, 12 PM $ 0.00288
+0.61%
$ 287,943 $ 169,675
Feb 2, 11 AM $ 0.00286
-0.36%
$ 286,200 $ 156,813
Feb 2, 10 AM $ 0.00288
+0.56%
$ 287,594 $ 169,828
Feb 2, 9 AM $ 0.00286
+0.95%
$ 286,100 $ 173,950
Feb 2, 8 AM $ 0.00283
-0.99%
$ 283,500 $ 173,190
Feb 2, 7 AM $ 0.00286
-1.20%
$ 286,405 $ 172,861
Feb 2, 6 AM $ 0.0029
+0.12%
$ 289,604 $ 184,911
Feb 2, 5 AM $ 0.00292
-3.55%
$ 291,700 $ 184,568
Feb 2, 4 AM $ 0.00302
-0.02%
$ 302,435 $ 180,255
Feb 2, 3 AM $ 0.00303
-1.81%
$ 302,513 $ 180,061
Feb 2, 2 AM $ 0.00308
-0.03%
$ 308,000 $ 181,198
Feb 2, 1 AM $ 0.00308
+0.10%
$ 308,400 $ 180,561
Feb 2, 12 AM $ 0.00308
+1.44%
$ 308,300 $ 181,045
Feb 1, 11 PM $ 0.00304
-0.24%
$ 303,909 $ 181,464
Feb 1, 10 PM $ 0.00305
+0.04%
$ 305,243 $ 182,563
Feb 1, 9 PM $ 0.00305
-12.05%
$ 304,513 $ 183,159
Feb 1, 8 PM $ 0.00331
+0.09%
$ 331,500 $ 188,667
Feb 1, 7 PM $ 0.00331
+0.51%
$ 331,200 $ 188,651
Feb 1, 6 PM $ 0.0033
+1.42%
$ 329,528 $ 188,913
Feb 1, 5 PM $ 0.00325
-1.33%
$ 324,900 $ 150,709
Feb 1, 4 PM $ 0.00329
-5.73%
$ 329,281 $ 188,521
Feb 1, 3 PM $ 0.00349
+1.83%
$ 349,300 $ 191,592
Feb 1, 2 PM $ 0.00343
-2.80%
$ 342,776 $ 191,210
Feb 1, 1 PM $ 0.00353
-0.02%
$ 352,666 $ 189,847
Feb 1, 12 PM $ 0.00353
-0.16%
$ 352,736 $ 190,909
Feb 1, 11 AM $ 0.00353
+0.27%
$ 353,304 $ 191,366
Feb 1, 10 AM $ 0.00352
+2.02%
$ 352,366 $ 191,231
Feb 1, 9 AM $ 0.00345
+0.06%
$ 345,400 $ 150,412
Feb 1, 8 AM $ 0.00345
-3.19%
$ 345,200 $ 151,527
Feb 1, 7 AM $ 0.00357
-0.10%
$ 356,564 $ 194,975
Feb 1, 6 AM $ 0.00357
-0.42%
$ 356,927 $ 196,397
Feb 1, 5 AM $ 0.00358
+1.37%
$ 358,440 $ 196,109
Feb 1, 4 AM $ 0.00353
-1.18%
$ 353,100 $ 151,777
Feb 1, 3 AM $ 0.00357
+1.12%
$ 357,373 $ 193,962
Feb 1, 2 AM $ 0.00353
+1.67%
$ 353,400 $ 151,024
Feb 1, 1 AM $ 0.00343
-0.06%
$ 343,302 $ 193,029
Feb 1, 12 AM $ 0.00344
-2.55%
$ 343,699 $ 192,532
Jan 31, 11 PM $ 0.00352
+1.44%
$ 352,494 $ 193,226
Jan 31, 10 PM $ 0.00347
+3.21%
$ 347,300 $ 150,393
Jan 31, 9 PM $ 0.00337
+0.32%
$ 336,929 $ 191,395
Jan 31, 8 PM $ 0.00336
-7.66%
$ 335,935 $ 191,374
Jan 31, 7 PM $ 0.00369
+0.19%
$ 369,063 $ 190,574
Jan 31, 6 PM $ 0.00368
-0.30%
$ 368,494 $ 190,109
Jan 31, 5 PM $ 0.00369
+1.98%
$ 369,636 $ 190,295
Jan 31, 4 PM $ 0.00362
-2.48%
$ 362,290 $ 192,395
Jan 31, 3 PM $ 0.00371
-0.46%
$ 371,500 $ 149,595
Jan 31, 2 PM $ 0.00373
-0.96%
$ 373,226 $ 193,551
Jan 31, 1 PM $ 0.00377
+1.51%
$ 376,922 $ 195,264