First City in Mars Historical Data

TERMINUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00377
+1.51%
$ 376,922 $ 195,264
Jan 31, 12 PM $ 0.00366
-1.48%
$ 365,888 $ 195,202
Jan 31, 11 AM $ 0.00372
-2.85%
$ 371,700 $ 149,211
Jan 31, 10 AM $ 0.00382
-0.03%
$ 382,200 $ 148,788
Jan 31, 9 AM $ 0.00382
+1.82%
$ 382,300 $ 148,181
Jan 31, 8 AM $ 0.00375
-1.82%
$ 375,456 $ 192,359
Jan 31, 7 AM $ 0.00382
-1.32%
$ 382,400 $ 147,711
Jan 31, 6 AM $ 0.00387
-0.11%
$ 387,498 $ 194,172
Jan 31, 5 AM $ 0.00388
+1.41%
$ 387,911 $ 194,011
Jan 31, 4 AM $ 0.00382
+0.08%
$ 382,500 $ 148,379
Jan 31, 3 AM $ 0.00382
+0.03%
$ 382,300 $ 149,715
Jan 31, 2 AM $ 0.00383
+0.08%
$ 382,600 $ 149,370
Jan 31, 1 AM $ 0.00382
+0.05%
$ 382,400 $ 149,224
Jan 31, 12 AM $ 0.00382
+1.40%
$ 382,200 $ 148,698
Jan 30, 11 PM $ 0.00377
-0.73%
$ 376,549 $ 194,935
Jan 30, 10 PM $ 0.0038
-1.76%
$ 379,600 $ 148,847
Jan 30, 9 PM $ 0.00386
+0.07%
$ 386,320 $ 197,486
Jan 30, 8 PM $ 0.00386
-0.68%
$ 386,062 $ 196,977
Jan 30, 7 PM $ 0.00389
+0.01%
$ 388,286 $ 197,393
Jan 30, 6 PM $ 0.00389
-2.11%
$ 388,969 $ 196,252
Jan 30, 5 PM $ 0.00397
+1.07%
$ 398,170 $ 195,354
Jan 30, 4 PM $ 0.00393
+0.00%
$ 386,500 $ 147,989
Jan 30, 3 PM $ 0.00393
+1.10%
$ 393,000 $ 147,774
Jan 30, 2 PM $ 0.00389
+0.06%
$ 388,718 $ 195,233
Jan 30, 1 PM $ 0.00389
-3.26%
$ 388,622 $ 196,280
Jan 30, 12 PM $ 0.00402
-0.18%
$ 401,581 $ 197,074
Jan 30, 11 AM $ 0.00402
+1.56%
$ 402,292 $ 198,156
Jan 30, 10 AM $ 0.00396
+0.05%
$ 396,100 $ 151,069
Jan 30, 9 AM $ 0.00396
+0.03%
$ 395,900 $ 150,526
Jan 30, 8 AM $ 0.00396
+1.60%
$ 396,100 $ 149,947
Jan 30, 7 AM $ 0.0039
-3.02%
$ 389,708 $ 196,673
Jan 30, 6 AM $ 0.00402
+0.03%
$ 401,846 $ 196,212
Jan 30, 5 AM $ 0.00402
+3.53%
$ 401,722 $ 196,787
Jan 30, 4 AM $ 0.00388
-1.16%
$ 388,038 $ 196,446
Jan 30, 3 AM $ 0.00407
-0.72%
$ 406,900 $ 147,079
Jan 30, 2 AM $ 0.0041
-0.09%
$ 410,064 $ 196,055
Jan 30, 1 AM $ 0.0041
+2.06%
$ 409,510 $ 196,984
Jan 30, 12 AM $ 0.00402
-2.26%
$ 401,614 $ 199,927
Jan 29, 11 PM $ 0.00411
-1.61%
$ 410,900 $ 148,801
Jan 29, 10 PM $ 0.00417
-0.04%
$ 416,887 $ 198,312
Jan 29, 9 PM $ 0.00417
+3.36%
$ 417,381 $ 197,738
Jan 29, 8 PM $ 0.00412
+0.08%
$ 412,206 $ 197,477
Jan 29, 7 PM $ 0.00404
-2.12%
$ 404,200 $ 198,217
Jan 29, 6 PM $ 0.0042
-0.27%
$ 419,650 $ 198,864
Jan 29, 5 PM $ 0.00421
+3.17%
$ 420,790 $ 201,465
Jan 29, 4 PM $ 0.00408
-1.30%
$ 408,079 $ 202,210
Jan 29, 3 PM $ 0.00414
-8.16%
$ 413,801 $ 201,691
Jan 29, 2 PM $ 0.00451
-0.38%
$ 450,666 $ 201,937
Jan 29, 1 PM $ 0.00452
-0.13%
$ 452,387 $ 202,369
Jan 29, 12 PM $ 0.00453
+0.08%
$ 453,204 $ 201,494