Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0142
+8.42%
$1.42 million $129,313
May 2, 2 PM $0.013
-2.73%
$1.3 million $180,300
May 2, 1 PM $0.0134
+3.29%
$1.34 million $152,008
May 2, 12 PM $0.0129
-5.71%
$1.29 million $157,278
May 2, 11 AM $0.0137
+6.42%
$1.37 million $158,944
May 2, 10 AM $0.0129
+2.46%
$1.29 million $183,714
May 2, 9 AM $0.0123
+4.14%
$1.23 million $133,942
May 2, 8 AM $0.0119
+0.12%
$1.19 million $127,422
May 2, 7 AM $0.012
+0.70%
$1.2 million $130,902
May 2, 6 AM $0.0119
+0.00%
$1.19 million $131,731
May 2, 5 AM $0.0119
-2.43%
$1.19 million $132,067
May 2, 4 AM $0.0121
+0.15%
$1.21 million $129,327
May 2, 3 AM $0.0121
+4.44%
$1.21 million $171,397
May 2, 2 AM $0.0116
-0.87%
$1.16 million $41,681
May 2, 1 AM $0.0117
-3.60%
$1.17 million $128,287
May 2, 12 AM $0.0121
+2.59%
$1.21 million $130,520
May 1, 11 PM $0.0118
+0.91%
$1.18 million $167,992
May 1, 10 PM $0.0117
-0.84%
$1.17 million $167,525
May 1, 9 PM $0.0118
-2.59%
$1.18 million $168,493
May 1, 8 PM $0.0121
+0.88%
$1.21 million $171,421
May 1, 7 PM $0.012
-0.45%
$1.2 million $169,448
May 1, 6 PM $0.0121
-0.51%
$1.21 million $130,093
May 1, 5 PM $0.0124
-6.03%
$1.24 million $173,169
May 1, 4 PM $0.0131
-1.35%
$1.31 million $176,960
May 1, 3 PM $0.0133
+23.32%
$1.33 million $42,311
May 1, 2 PM $0.0108
+8.79%
$1.08 million $125,519
May 1, 1 PM $0.00994
+12.60%
$994,345 $115,549
May 1, 12 PM $0.00884
+2.36%
$883,546 $97,365
May 1, 11 AM $0.00849
+2.78%
$848,918 $93,558
May 1, 10 AM $0.00826
-0.83%
$825,826 $90,737
May 1, 9 AM $0.00833
-1.12%
$832,764 $92,776
May 1, 8 AM $0.00842
-4.10%
$842,343 $94,463
May 1, 7 AM $0.00884
+0.52%
$883,649 $102,452
May 1, 6 AM $0.00879
-0.72%
$878,729 $111,544
May 1, 5 AM $0.00881
+0.32%
$881,050 $77,249
May 1, 4 AM $0.00878
-0.03%
$877,877 $92,749
May 1, 3 AM $0.00881
+0.79%
$881,300 $99,795
May 1, 2 AM $0.0086
+1.30%
$859,754 $103,804
May 1, 1 AM $0.00849
-2.12%
$848,677 $174,288
May 1, 12 AM $0.00868
-1.41%
$867,693 $141,848
Apr 30, 11 PM $0.0088
+0.58%
$879,682 $140,193
Apr 30, 10 PM $0.00875
-0.16%
$874,628 $178,430
Apr 30, 9 PM $0.00876
-0.24%
$876,070 $181,005
Apr 30, 8 PM $0.00878
+0.00%
$878,412 $143,978
Apr 30, 7 PM $0.00878
-0.32%
$878,412 $187,166
Apr 30, 6 PM $0.00881
+1.03%
$881,221 $180,504
Apr 30, 5 PM $0.00865
+0.23%
$865,198 $141,775
Apr 30, 4 PM $0.00869
+5.17%
$869,462 $177,801
Apr 30, 3 PM $0.00826
+13.68%
$825,636 $133,281
Apr 30, 2 PM $0.00726
-8.04%
$726,195 $145,480