First City in Mars Historical Data

TERMINUS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00453
-0.27%
$ 452,843 $ 201,263
Jan 29, 10 AM $ 0.00454
-0.02%
$ 454,067 $ 200,729
Jan 29, 9 AM $ 0.00454
-0.08%
$ 454,179 $ 200,588
Jan 29, 8 AM $ 0.00454
+1.71%
$ 454,240 $ 200,755
Jan 29, 7 AM $ 0.00447
-1.62%
$ 446,600 $ 148,107
Jan 29, 6 AM $ 0.00454
+0.20%
$ 453,783 $ 201,292
Jan 29, 5 AM $ 0.00453
+1.40%
$ 452,960 $ 201,782
Jan 29, 4 AM $ 0.00446
+0.00%
$ 446,500 $ 149,467
Jan 29, 3 AM $ 0.00446
+0.86%
$ 446,500 $ 150,530
Jan 29, 2 AM $ 0.00443
-2.09%
$ 442,838 $ 201,971
Jan 29, 1 AM $ 0.00452
-0.09%
$ 452,100 $ 150,261
Jan 29, 12 AM $ 0.0046
+1.62%
$ 459,545 $ 201,040
Jan 28, 11 PM $ 0.00452
-0.09%
$ 452,100 $ 150,533
Jan 28, 10 PM $ 0.00452
+1.41%
$ 452,500 $ 150,008
Jan 28, 9 PM $ 0.00446
-1.33%
$ 446,099 $ 201,319
Jan 28, 8 PM $ 0.00452
+1.61%
$ 452,100 $ 149,818
Jan 28, 7 PM $ 0.00445
-3.29%
$ 444,897 $ 200,477
Jan 28, 6 PM $ 0.0046
-0.23%
$ 459,987 $ 201,327
Jan 28, 5 PM $ 0.00461
+1.96%
$ 461,042 $ 200,798
Jan 28, 4 PM $ 0.00452
-1.53%
$ 452,200 $ 149,137
Jan 28, 3 PM $ 0.00459
+3.13%
$ 459,222 $ 200,988
Jan 28, 2 PM $ 0.00445
-0.12%
$ 445,284 $ 202,097
Jan 28, 1 PM $ 0.00446
-1.47%
$ 445,661 $ 202,033
Jan 28, 12 PM $ 0.00452
-1.99%
$ 452,300 $ 151,471
Jan 28, 11 AM $ 0.00461
+2.01%
$ 461,172 $ 203,592
Jan 28, 10 AM $ 0.00452
+1.62%
$ 452,400 $ 152,360
Jan 28, 9 AM $ 0.00445
-3.08%
$ 445,068 $ 205,142
Jan 28, 8 AM $ 0.00459
-0.22%
$ 459,190 $ 205,392
Jan 28, 7 AM $ 0.0046
+3.77%
$ 460,116 $ 205,593
Jan 28, 6 AM $ 0.00443
-0.05%
$ 443,100 $ 152,501
Jan 28, 5 AM $ 0.00443
+0.78%
$ 443,100 $ 151,868
Jan 28, 4 AM $ 0.00438
-0.31%
$ 438,312 $ 205,002
Jan 28, 3 AM $ 0.0044
+0.27%
$ 439,766 $ 205,951
Jan 28, 2 AM $ 0.00439
+0.00%
$ 438,572 $ 206,775
Jan 28, 1 AM $ 0.00439
-1.11%
$ 438,558 $ 206,131
Jan 28, 12 AM $ 0.00454
+2.44%
$ 454,236 $ 206,015
Jan 27, 11 PM $ 0.00443
+0.07%
$ 443,400 $ 151,174
Jan 27, 10 PM $ 0.00443
-0.07%
$ 443,100 $ 151,736
Jan 27, 9 PM $ 0.00443
+0.05%
$ 443,500 $ 150,861
Jan 27, 8 PM $ 0.00443
-0.05%
$ 443,100 $ 151,222
Jan 27, 7 PM $ 0.00453
+3.64%
$ 452,781 $ 207,128
Jan 27, 6 PM $ 0.00438
+0.44%
$ 437,929 $ 205,593
Jan 27, 5 PM $ 0.00435
-3.65%
$ 435,357 $ 203,854
Jan 27, 4 PM $ 0.00452
+0.09%
$ 451,846 $ 205,786
Jan 27, 3 PM $ 0.00451
-0.05%
$ 451,276 $ 204,204
Jan 27, 2 PM $ 0.00452
+0.40%
$ 451,982 $ 205,350
Jan 27, 1 PM $ 0.00442
-1.59%
$ 441,813 $ 204,479
Jan 27, 12 PM $ 0.00449
-0.09%
$ 449,300 $ 150,465
Jan 27, 11 AM $ 0.0045
+0.09%
$ 449,700 $ 149,548
Jan 27, 10 AM $ 0.0045
-0.02%
$ 449,600 $ 149,814