Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.00726
-8.04%
$726,195 $145,480
Apr 30, 1 PM $0.0079
-4.40%
$789,934 $151,644
Apr 30, 12 PM $0.00827
-0.63%
$827,126 $124,680
Apr 30, 11 AM $0.00832
-0.73%
$832,288 $170,689
Apr 30, 10 AM $0.00838
-5.78%
$838,237 $170,632
Apr 30, 9 AM $0.0089
-0.08%
$889,883 $39,798
Apr 30, 8 AM $0.00934
-3.35%
$933,842 $181,441
Apr 30, 7 AM $0.00953
-2.86%
$952,815 $179,911
Apr 30, 6 AM $0.00987
+12.72%
$987,404 $181,919
Apr 30, 5 AM $0.00876
+11.03%
$875,707 $124,935
Apr 30, 4 AM $0.00793
-11.04%
$793,371 $101,317
Apr 30, 3 AM $0.0089
+21.55%
$890,241 $105,628
Apr 30, 2 AM $0.00732
+1.46%
$732,004 $114,711
Apr 30, 1 AM $0.00722
+0.09%
$722,031 $84,187
Apr 30, 12 AM $0.00721
+4.54%
$721,333 $83,530
Apr 29, 11 PM $0.00685
-0.07%
$685,269 $39,701
Apr 29, 10 PM $0.00673
+0.49%
$672,927 $80,258
Apr 29, 9 PM $0.0067
-1.68%
$669,879 $81,364
Apr 29, 8 PM $0.00679
+0.99%
$678,754 $37,583
Apr 29, 7 PM $0.00672
-2.91%
$671,998 $77,765
Apr 29, 6 PM $0.00625
-1.17%
$625,337 $75,085
Apr 29, 5 PM $0.00632
+1.39%
$632,462 $75,583
Apr 29, 4 PM $0.00624
-3.65%
$624,454 $73,884
Apr 29, 3 PM $0.00648
-3.98%
$648,077 $75,029
Apr 29, 2 PM $0.00676
+2.21%
$675,551 $29,903
Apr 29, 1 PM $0.00658
+0.00%
$658,211 $28,059
Apr 29, 12 PM $0.00567
-0.48%
$566,767 $41,367
Apr 29, 11 AM $0.0057
+0.14%
$569,874 $41,477
Apr 29, 5 AM $0.00505
-0.98%
$504,694 $41,393
Apr 29, 4 AM $0.0051
+1.67%
$510,335 $47,868
Apr 29, 3 AM $0.00502
+0.75%
$501,918 $47,893
Apr 29, 1 AM $0.00526
+0.29%
$526,042 $46,871
Apr 29, 12 AM $0.00524
+0.00%
$524,426 $7,246
Apr 28, 11 PM $0.00531
+0.00%
$531,080 $6,985
Apr 28, 5 PM $0.00531
+0.00%
$531,333 $50,717
Apr 28, 4 PM $0.00531
-4.92%
$531,333 $50,607
Apr 28, 3 PM $0.00559
+0.43%
$558,849 $50,679
Apr 28, 2 PM $0.00556
+0.77%
$556,184 $50,179
Apr 28, 1 PM $0.00552
+0.37%
$552,102 $50,762
Apr 28, 12 PM $0.0055
-4.14%
$550,241 $51,168
Apr 28, 11 AM $0.00574
-0.46%
$573,508 $41,391
Apr 28, 10 AM $0.00577
-1.20%
$576,507 $41,181
Apr 28, 9 AM $0.00583
-0.09%
$583,370 $41,136
Apr 28, 8 AM $0.00577
-1.65%
$576,909 $49,790
Apr 28, 7 AM $0.00586
+1.48%
$586,385 $40,744
Apr 28, 6 AM $0.00578
-1.75%
$577,519 $49,268
Apr 28, 5 AM $0.00587
+0.00%
$587,478 $40,464
Apr 28, 4 AM $0.00588
-4.08%
$587,695 $40,131
Apr 28, 3 AM $0.00613
+0.77%
$612,595 $47,251
Apr 28, 2 AM $0.00607
-1.17%
$607,164 $48,767