First City in Mars Historical Data

TERMINUS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00441
-1.78%
$ 441,298 $ 203,381
Jan 27, 8 AM $ 0.00442
+2.42%
$ 442,019 $ 204,881
Jan 27, 7 AM $ 0.00431
-3.27%
$ 431,417 $ 205,734
Jan 27, 6 AM $ 0.00446
+1.92%
$ 446,003 $ 205,410
Jan 27, 5 AM $ 0.00438
+1.50%
$ 437,700 $ 151,084
Jan 27, 4 AM $ 0.00431
-0.04%
$ 431,463 $ 205,245
Jan 27, 3 AM $ 0.00432
-1.37%
$ 431,619 $ 205,720
Jan 27, 2 AM $ 0.00437
+0.00%
$ 437,500 $ 150,814
Jan 27, 1 AM $ 0.00437
-1.71%
$ 437,500 $ 151,337
Jan 27, 12 AM $ 0.00445
-0.06%
$ 445,104 $ 207,087
Jan 26, 11 PM $ 0.00445
+3.33%
$ 445,304 $ 206,582
Jan 26, 10 PM $ 0.00431
-0.18%
$ 431,057 $ 206,468
Jan 26, 9 PM $ 0.00431
-3.11%
$ 430,846 $ 207,483
Jan 26, 8 PM $ 0.00444
+1.54%
$ 444,252 $ 205,225
Jan 26, 7 PM $ 0.00438
-1.60%
$ 437,800 $ 153,170
Jan 26, 6 PM $ 0.00445
+0.07%
$ 444,875 $ 207,108
Jan 26, 5 PM $ 0.00445
-0.11%
$ 444,716 $ 207,327
Jan 26, 4 PM $ 0.00445
+0.01%
$ 444,917 $ 207,359
Jan 26, 3 PM $ 0.00445
+2.99%
$ 445,599 $ 206,971
Jan 26, 2 PM $ 0.00432
-1.34%
$ 431,117 $ 205,497
Jan 26, 1 PM $ 0.00438
+0.07%
$ 437,800 $ 152,576
Jan 26, 12 PM $ 0.00438
-1.48%
$ 437,700 $ 151,917
Jan 26, 11 AM $ 0.00444
+4.24%
$ 444,286 $ 203,504
Jan 26, 10 AM $ 0.00426
-0.12%
$ 426,209 $ 204,494
Jan 26, 9 AM $ 0.00427
-0.20%
$ 426,711 $ 204,614
Jan 26, 8 AM $ 0.00428
+0.08%
$ 427,563 $ 203,236
Jan 26, 7 AM $ 0.00427
-1.21%
$ 427,072 $ 201,979
Jan 26, 6 AM $ 0.0044
+1.59%
$ 439,564 $ 201,598
Jan 26, 5 AM $ 0.00432
+0.02%
$ 432,400 $ 151,076
Jan 26, 4 AM $ 0.00432
-1.52%
$ 432,300 $ 151,736
Jan 26, 3 AM $ 0.00439
+1.54%
$ 438,979 $ 198,763
Jan 26, 2 AM $ 0.00432
+1.25%
$ 432,300 $ 149,732
Jan 26, 1 AM $ 0.00427
+3.14%
$ 426,947 $ 198,153
Jan 26, 12 AM $ 0.00414
+0.10%
$ 414,180 $ 196,409
Jan 25, 11 PM $ 0.00414
-1.25%
$ 413,753 $ 195,891
Jan 25, 10 PM $ 0.00419
+1.29%
$ 419,000 $ 147,827
Jan 25, 9 PM $ 0.00414
-0.03%
$ 413,846 $ 196,043
Jan 25, 8 PM $ 0.00414
-6.32%
$ 414,070 $ 195,936
Jan 25, 7 PM $ 0.00442
-0.62%
$ 442,000 $ 147,611
Jan 25, 6 PM $ 0.00445
-0.30%
$ 445,339 $ 196,822
Jan 25, 5 PM $ 0.00447
-0.23%
$ 446,875 $ 197,534
Jan 25, 4 PM $ 0.00448
-0.49%
$ 447,841 $ 196,445
Jan 25, 3 PM $ 0.00442
+1.80%
$ 442,400 $ 198,785
Jan 25, 2 PM $ 0.00442
+0.05%
$ 442,200 $ 199,903
Jan 25, 1 PM $ 0.00442
+0.00%
$ 442,000 $ 149,421
Jan 25, 12 PM $ 0.00442
-0.96%
$ 442,200 $ 149,328
Jan 25, 11 AM $ 0.00446
+0.04%
$ 446,300 $ 149,695
Jan 25, 10 AM $ 0.00438
-1.78%
$ 446,200 $ 201,880
Jan 25, 9 AM $ 0.00446
-1.22%
$ 446,100 $ 150,134
Jan 25, 8 AM $ 0.00452
-0.38%
$ 451,752 $ 202,954