Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0058
+0.00%
$579,823 $48,967
Apr 28, 12 AM $0.00582
+0.00%
$581,721 $6,551
Apr 27, 11 PM $0.00581
-0.70%
$581,202 $6,533
Apr 27, 10 PM $0.00581
-0.13%
$580,767 $6,950
Apr 27, 9 PM $0.00581
+0.12%
$580,787 $6,834
Apr 27, 8 PM $0.0058
+0.00%
$580,393 $6,560
Apr 27, 7 PM $0.0058
-0.34%
$580,393 $47,834
Apr 27, 5 PM $0.00581
+1.71%
$581,270 $7,001
Apr 27, 3 PM $0.00552
-6.79%
$552,085 $48,214
Apr 27, 2 PM $0.00592
-5.49%
$592,320 $49,322
Apr 27, 1 PM $0.00627
-0.99%
$626,703 $49,278
Apr 27, 12 PM $0.00634
-0.55%
$633,923 $43,062
Apr 27, 11 AM $0.00637
-1.09%
$637,205 $42,882
Apr 27, 10 AM $0.00644
+0.81%
$644,210 $43,619
Apr 27, 9 AM $0.00639
-0.03%
$638,868 $50,476
Apr 27, 8 AM $0.00639
-0.16%
$638,722 $50,826
Apr 27, 7 AM $0.0061
-0.88%
$610,231 $51,776
Apr 27, 6 AM $0.00614
+0.00%
$613,554 $9,219
Apr 27, 5 AM $0.00587
-6.90%
$587,106 $52,114
Apr 27, 4 AM $0.00631
-0.23%
$630,628 $54,172
Apr 27, 3 AM $0.00664
+0.23%
$664,018 $55,060
Apr 27, 2 AM $0.00671
+0.08%
$671,400 $52,938
Apr 27, 1 AM $0.00671
-0.26%
$670,635 $53,335
Apr 27, 12 AM $0.00671
+0.07%
$670,823 $54,577
Apr 26, 11 PM $0.00671
-1.51%
$670,586 $53,953
Apr 26, 10 PM $0.00681
+0.12%
$681,151 $52,276
Apr 26, 9 PM $0.00642
+0.00%
$641,659 $51,490
Apr 26, 8 PM $0.00606
-0.05%
$606,216 $41,888
Apr 26, 7 PM $0.00606
-5.09%
$606,258 $52,028
Apr 26, 6 PM $0.00644
+0.00%
$644,308 $52,793
Apr 26, 4 PM $0.00687
+0.07%
$687,331 $42,468
Apr 26, 3 PM $0.00687
+0.92%
$686,727 $42,661
Apr 26, 2 PM $0.00681
-1.15%
$680,761 $52,776
Apr 26, 12 PM $0.00697
-0.32%
$697,050 $41,139
Apr 26, 11 AM $0.00699
-0.07%
$698,808 $40,835
Apr 26, 10 AM $0.00726
-0.20%
$725,840 $40,442
Apr 26, 9 AM $0.00697
+0.67%
$697,500 $56,167
Apr 26, 8 AM $0.00693
+1.20%
$693,101 $55,779
Apr 26, 7 AM $0.00697
+1.92%
$697,371 $40,299
Apr 26, 6 AM $0.00684
+0.33%
$684,357 $54,125
Apr 26, 5 AM $0.00683
+1.77%
$682,542 $57,123
Apr 26, 4 AM $0.00671
+5.15%
$670,602 $57,960
Apr 25, 11 PM $0.00637
+0.00%
$637,200 $14,974
Apr 25, 6 PM $0.00634
+0.00%
$633,783 $60,072
Apr 25, 4 PM $0.00606
+0.18%
$606,023 $58,348
Apr 25, 3 PM $0.00605
-0.29%
$605,126 $58,467
Apr 25, 2 PM $0.00607
-3.78%
$607,281 $56,496
Apr 25, 1 PM $0.00635
-2.37%
$635,291 $27,401
Apr 25, 12 PM $0.0065
-0.23%
$650,177 $27,478
Apr 25, 11 AM $0.0065
-2.74%
$649,917 $29,662