First City in Mars Historical Data

TERMINUS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00453
-0.19%
$ 453,191 $ 203,543
Jan 25, 6 AM $ 0.00454
-0.01%
$ 454,066 $ 204,429
Jan 25, 5 AM $ 0.00454
+0.18%
$ 454,093 $ 205,144
Jan 25, 4 AM $ 0.00453
-0.13%
$ 453,338 $ 203,698
Jan 25, 3 AM $ 0.00454
+0.15%
$ 453,917 $ 204,393
Jan 25, 2 AM $ 0.00453
+0.01%
$ 453,230 $ 204,396
Jan 25, 1 AM $ 0.00453
-0.24%
$ 453,196 $ 204,203
Jan 25, 12 AM $ 0.00454
+1.76%
$ 454,274 $ 205,172
Jan 24, 11 PM $ 0.00446
-1.61%
$ 446,100 $ 150,783
Jan 24, 10 PM $ 0.00453
-0.15%
$ 453,395 $ 203,526
Jan 24, 9 PM $ 0.00454
+1.78%
$ 454,056 $ 204,592
Jan 24, 8 PM $ 0.00446
+0.00%
$ 446,200 $ 150,911
Jan 24, 7 PM $ 0.00446
+0.02%
$ 446,200 $ 150,776
Jan 24, 6 PM $ 0.00446
-0.02%
$ 446,100 $ 151,251
Jan 24, 5 PM $ 0.00446
-0.02%
$ 446,200 $ 152,052
Jan 24, 4 PM $ 0.00446
+0.04%
$ 446,300 $ 151,519
Jan 24, 3 PM $ 0.00446
-1.48%
$ 446,100 $ 150,644
Jan 24, 2 PM $ 0.00453
+1.49%
$ 452,752 $ 202,793
Jan 24, 1 PM $ 0.00446
-0.02%
$ 446,100 $ 149,848
Jan 24, 12 PM $ 0.00446
+0.02%
$ 446,200 $ 150,733
Jan 24, 11 AM $ 0.00446
-0.04%
$ 446,100 $ 149,752
Jan 24, 10 AM $ 0.00446
-0.07%
$ 446,100 $ 149,270
Jan 24, 9 AM $ 0.00446
-0.09%
$ 446,100 $ 148,499
Jan 24, 8 AM $ 0.00446
-0.02%
$ 446,300 $ 150,745
Jan 24, 7 AM $ 0.00446
+0.02%
$ 446,200 $ 151,384
Jan 24, 6 AM $ 0.00446
+0.07%
$ 446,400 $ 151,414
Jan 24, 5 AM $ 0.00446
+0.04%
$ 446,300 $ 152,550
Jan 24, 4 AM $ 0.00446
-1.53%
$ 446,100 $ 151,971
Jan 24, 3 AM $ 0.00453
+1.50%
$ 453,009 $ 200,971
Jan 24, 2 AM $ 0.00446
+0.00%
$ 446,300 $ 152,684
Jan 24, 1 AM $ 0.00446
+0.09%
$ 446,500 $ 152,945
Jan 24, 12 AM $ 0.00446
+0.00%
$ 446,100 $ 153,255
Jan 23, 11 PM $ 0.00446
-0.07%
$ 446,100 $ 153,284
Jan 23, 10 PM $ 0.00446
+0.04%
$ 446,500 $ 153,759
Jan 23, 9 PM $ 0.00446
+0.02%
$ 446,200 $ 153,749
Jan 23, 8 PM $ 0.00439
-2.99%
$ 439,058 $ 202,194
Jan 23, 7 PM $ 0.00453
-0.31%
$ 452,573 $ 202,942
Jan 23, 6 PM $ 0.00454
-0.02%
$ 454,474 $ 203,463
Jan 23, 5 PM $ 0.00455
+2.02%
$ 455,228 $ 203,400
Jan 23, 4 PM $ 0.00454
+0.30%
$ 453,871 $ 204,750
Jan 23, 3 PM $ 0.00452
-0.03%
$ 451,818 $ 204,638
Jan 23, 2 PM $ 0.00451
+1.05%
$ 450,937 $ 205,382
Jan 23, 1 PM $ 0.00437
-2.01%
$ 437,421 $ 207,623
Jan 23, 12 PM $ 0.00446
+0.00%
$ 437,899 $ 154,148
Jan 23, 11 AM $ 0.00446
+0.07%
$ 446,400 $ 154,824
Jan 23, 10 AM $ 0.00446
+0.00%
$ 446,200 $ 154,846
Jan 23, 9 AM $ 0.00437
-2.17%
$ 436,821 $ 209,657
Jan 23, 8 AM $ 0.00446
+0.02%
$ 446,200 $ 153,681
Jan 23, 7 AM $ 0.00446
+0.00%
$ 446,200 $ 154,219
Jan 23, 6 AM $ 0.00438
-1.75%
$ 438,296 $ 209,475