Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $0.00672
-0.09%
$672,361 $38,411
Apr 25, 8 AM $0.00673
-1.47%
$672,998 $83,901
Apr 25, 7 AM $0.00686
+0.00%
$685,525 $42,723
Apr 25, 6 AM $0.00679
+0.00%
$679,223 $42,133
Apr 25, 5 AM $0.00662
+0.55%
$662,493 $42,658
Apr 25, 4 AM $0.00625
-0.06%
$624,683 $42,555
Apr 25, 3 AM $0.00626
+0.26%
$625,557 $42,447
Apr 25, 2 AM $0.00624
-5.64%
$624,186 $42,261
Apr 25, 1 AM $0.00669
+0.00%
$668,702 $44,329
Apr 25, 12 AM $0.00669
-0.92%
$668,728 $44,730
Apr 24, 10 PM $0.00678
+0.00%
$677,778 $84,124
Apr 24, 9 PM $0.00678
-0.01%
$677,995 $42,972
Apr 24, 8 PM $0.00683
+0.00%
$682,877 $47,512
Apr 24, 7 PM $0.00702
+0.05%
$702,330 $47,879
Apr 24, 6 PM $0.00701
-0.33%
$701,110 $49,525
Apr 24, 5 PM $0.00703
-0.29%
$703,440 $52,088
Apr 24, 4 PM $0.00723
+0.14%
$722,614 $93,873
Apr 24, 3 PM $0.00722
+0.05%
$721,552 $98,446
Apr 24, 2 PM $0.00721
+2.66%
$721,114 $98,145
Apr 24, 1 PM $0.00703
+0.04%
$702,597 $82,972
Apr 24, 12 PM $0.00702
+3.07%
$702,348 $82,610
Apr 24, 11 AM $0.00706
+10.91%
$706,380 $41,037
Apr 24, 9 AM $0.00586
-8.92%
$585,866 $38,757
Apr 24, 8 AM $0.00655
+4.41%
$654,693 $71,967
Apr 24, 7 AM $0.00627
-1.69%
$627,016 $85,725
Apr 24, 6 AM $0.00638
-3.00%
$637,797 $85,686
Apr 24, 5 AM $0.00654
+1.57%
$654,063 $48,077
Apr 24, 4 AM $0.00656
+1.07%
$655,685 $85,275
Apr 24, 3 AM $0.00648
+2.76%
$648,241 $87,380
Apr 24, 2 AM $0.0063
-0.86%
$629,724 $89,579
Apr 24, 1 AM $0.00635
-2.53%
$634,962 $90,477
Apr 24, 12 AM $0.0065
+0.00%
$649,941 $95,463
Apr 23, 11 PM $0.00651
+0.00%
$650,638 $56,888
Apr 23, 10 PM $0.00667
+2.66%
$667,458 $93,827
Apr 23, 9 PM $0.0065
+0.22%
$650,138 $93,150
Apr 23, 8 PM $0.00649
+1.34%
$648,710 $90,517
Apr 23, 7 PM $0.00617
-3.86%
$617,207 $88,130
Apr 23, 6 PM $0.00659
-1.32%
$659,297 $88,146
Apr 23, 5 PM $0.00667
-1.74%
$667,208 $87,560
Apr 23, 4 PM $0.0068
-1.80%
$679,730 $90,963
Apr 23, 3 PM $0.00705
+1.39%
$704,865 $92,258
Apr 23, 2 PM $0.00695
+3.12%
$695,004 $96,458
Apr 23, 1 PM $0.00674
-0.76%
$673,949 $95,408
Apr 23, 12 PM $0.00679
+1.61%
$678,966 $99,462
Apr 23, 11 AM $0.00668
+3.04%
$668,017 $98,533
Apr 23, 10 AM $0.00669
-3.19%
$669,419 $108,690
Apr 23, 9 AM $0.00709
+0.07%
$709,124 $110,396
Apr 23, 8 AM $0.00677
+6.62%
$676,918 $103,240
Apr 23, 7 AM $0.00635
-2.50%
$634,867 $95,664
Apr 23, 6 AM $0.00651
+0.27%
$650,866 $99,830