Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.00649
+1.94%
$649,106 $109,787
Apr 23, 4 AM $0.00624
-2.00%
$623,909 $81,530
Apr 23, 3 AM $0.00642
-1.17%
$641,589 $82,952
Apr 23, 2 AM $0.00653
-2.30%
$652,763 $92,617
Apr 23, 1 AM $0.00668
-0.29%
$668,379 $132,392
Apr 23, 12 AM $0.0067
+0.99%
$670,219 $135,750
Apr 22, 11 PM $0.00664
-2.54%
$664,221 $95,952
Apr 22, 10 PM $0.00682
-0.09%
$681,531 $138,005
Apr 22, 9 PM $0.00682
+0.39%
$682,054 $138,838
Apr 22, 8 PM $0.00679
-2.17%
$679,409 $141,455
Apr 22, 7 PM $0.00694
+1.00%
$694,305 $139,321
Apr 22, 6 PM $0.00674
-0.19%
$673,690 $143,557
Apr 22, 5 PM $0.00673
+0.00%
$672,849 $149,414
Apr 22, 4 PM $0.00673
-7.80%
$672,849 $148,875
Apr 22, 3 PM $0.00742
+3.17%
$742,011 $153,661
Apr 22, 2 PM $0.00719
-0.76%
$719,127 $150,587
Apr 22, 1 PM $0.00709
+0.76%
$708,792 $153,155
Apr 22, 12 PM $0.00703
+4.91%
$703,312 $148,797
Apr 22, 11 AM $0.00686
+2.26%
$686,105 $148,119
Apr 22, 10 AM $0.00681
-0.31%
$681,007 $110,783
Apr 22, 9 AM $0.00668
-1.90%
$668,060 $146,927
Apr 22, 8 AM $0.00679
-11.77%
$679,121 $112,804
Apr 22, 7 AM $0.00767
-5.65%
$766,632 $116,060
Apr 22, 6 AM $0.00811
-0.05%
$810,943 $119,647
Apr 22, 5 AM $0.00797
+18.78%
$797,215 $156,695
Apr 22, 4 AM $0.00665
+3.15%
$665,346 $79,971
Apr 22, 3 AM $0.00645
+4.07%
$645,043 $115,304
Apr 22, 2 AM $0.00619
+2.21%
$619,382 $118,871
Apr 22, 1 AM $0.00606
+1.37%
$605,660 $118,921
Apr 22, 12 AM $0.00604
+0.81%
$603,847 $116,373
Apr 21, 11 PM $0.00599
+0.39%
$598,791 $117,942
Apr 21, 10 PM $0.00596
+0.77%
$596,493 $117,014
Apr 21, 9 PM $0.00592
-0.03%
$591,922 $116,778
Apr 21, 8 PM $0.00592
+0.31%
$591,823 $117,179
Apr 21, 7 PM $0.0059
+1.50%
$589,840 $132,228
Apr 21, 6 PM $0.00682
+4.28%
$682,379 $40,136
Apr 21, 5 PM $0.00655
-1.49%
$654,637 $123,878
Apr 21, 4 PM $0.00665
+0.64%
$664,911 $123,578
Apr 21, 3 PM $0.00654
-6.03%
$653,759 $124,938
Apr 21, 2 PM $0.00696
-1.41%
$696,214 $144,687
Apr 21, 1 PM $0.00706
-2.65%
$706,110 $147,597
Apr 21, 12 PM $0.00758
-11.94%
$757,528 $109,854
Apr 21, 11 AM $0.00846
+0.61%
$845,596 $157,585
Apr 21, 10 AM $0.00841
-1.10%
$840,579 $151,365
Apr 21, 9 AM $0.00864
+17.87%
$864,082 $112,596
Apr 21, 8 AM $0.00718
-2.06%
$717,971 $137,269
Apr 21, 7 AM $0.0075
+2.46%
$750,028 $98,421
Apr 21, 6 AM $0.00737
-1.11%
$736,658 $140,478
Apr 21, 5 AM $0.0076
-3.94%
$760,058 $93,857
Apr 21, 4 AM $0.00791
+0.13%
$791,093 $142,947