Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.00787
+17.00%
$787,185 $105,789
Apr 21, 2 AM $0.00674
+6.06%
$673,727 $81,416
Apr 21, 1 AM $0.00635
-5.69%
$635,395 $118,015
Apr 21, 12 AM $0.00673
+7.76%
$673,487 $121,285
Apr 20, 11 PM $0.00624
-0.60%
$624,477 $73,194
Apr 20, 10 PM $0.00628
+0.04%
$628,418 $74,428
Apr 20, 9 PM $0.00628
-0.39%
$627,936 $74,417
Apr 20, 8 PM $0.00632
+2.68%
$631,765 $116,168
Apr 20, 7 PM $0.00615
-7.27%
$615,301 $115,265
Apr 20, 6 PM $0.00661
+2.36%
$660,865 $115,992
Apr 20, 3 PM $0.00763
-4.04%
$763,071 $38,479
Apr 20, 2 PM $0.00796
-3.24%
$796,058 $128,472
Apr 20, 1 PM $0.00822
+0.46%
$822,479 $149,531
Apr 20, 12 PM $0.00818
-1.04%
$818,245 $120,400
Apr 20, 11 AM $0.00812
-0.38%
$812,335 $122,174
Apr 20, 10 AM $0.00815
+1.36%
$815,468 $165,612
Apr 20, 9 AM $0.00804
+1.76%
$803,976 $169,126
Apr 20, 8 AM $0.0075
-4.30%
$749,640 $122,909
Apr 20, 7 AM $0.00782
+12.31%
$781,546 $166,402
Apr 20, 6 AM $0.00683
-0.66%
$683,297 $148,920
Apr 20, 5 AM $0.00688
-0.21%
$687,720 $156,907
Apr 20, 4 AM $0.0076
-3.65%
$760,388 $174,223
Apr 20, 3 AM $0.0079
+1.13%
$789,669 $217,674
Apr 20, 2 AM $0.00781
+0.56%
$780,820 $240,330
Apr 20, 1 AM $0.00783
-0.62%
$782,910 $283,215
Apr 20, 12 AM $0.00788
+2.68%
$787,781 $287,425
Apr 19, 11 PM $0.00767
-0.16%
$766,622 $255,452
Apr 19, 10 PM $0.00768
-2.59%
$767,650 $301,246
Apr 19, 9 PM $0.00787
-0.46%
$787,438 $343,577
Apr 19, 8 PM $0.00797
-2.93%
$796,593 $367,892
Apr 19, 7 PM $0.00827
+0.22%
$826,583 $410,612
Apr 19, 6 PM $0.00825
-2.00%
$824,732 $495,920
Apr 19, 5 PM $0.00842
-11.48%
$841,683 $496,939
Apr 19, 4 PM $0.00951
-3.55%
$950,917 $563,980
Apr 19, 3 PM $0.00992
+15.17%
$991,909 $522,746
Apr 19, 2 PM $0.00862
-9.47%
$861,716 $482,995
Apr 19, 1 PM $0.00951
+3.40%
$950,678 $473,359
Apr 19, 12 PM $0.00916
+13.07%
$916,429 $484,928
Apr 19, 11 AM $0.00808
+2.13%
$808,327 $391,873
Apr 19, 10 AM $0.00796
-0.86%
$796,401 $417,878
Apr 19, 9 AM $0.00808
-5.19%
$808,311 $421,094
Apr 19, 8 AM $0.00852
+0.16%
$852,349 $395,472
Apr 19, 2 AM $0.0149
+15.18%
$1.49 million $633,826
Apr 19, 1 AM $0.013
+25.44%
$1.3 million $498,021
Apr 19, 12 AM $0.0104
+8.31%
$1.04 million $383,628
Apr 18, 11 PM $0.00953
-12.77%
$952,736 $336,504
Apr 18, 10 PM $0.0109
-3.38%
$1.09 million $371,338
Apr 18, 9 PM $0.0103
+9.56%
$1.03 million $308,205
Apr 18, 8 PM $0.00981
+9.74%
$981,405 $233,882
Apr 18, 7 PM $0.00889
+74.37%
$889,269 $222,208