First City in Mars Historical Data

TERMINUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0045
+0.02%
$ 449,900 $ 152,532
Jan 21, 3 AM $ 0.0045
-1.57%
$ 449,800 $ 153,271
Jan 21, 2 AM $ 0.00457
+1.59%
$ 456,952 $ 206,772
Jan 21, 1 AM $ 0.0045
-3.27%
$ 450,100 $ 153,722
Jan 21, 12 AM $ 0.00465
-1.37%
$ 465,300 $ 154,005
Jan 20, 11 PM $ 0.00472
-2.27%
$ 471,743 $ 208,603
Jan 20, 10 PM $ 0.00483
+0.90%
$ 482,720 $ 207,472
Jan 20, 9 PM $ 0.00478
-2.01%
$ 478,400 $ 152,078
Jan 20, 8 PM $ 0.00488
-0.02%
$ 488,200 $ 151,036
Jan 20, 7 PM $ 0.00488
+0.06%
$ 488,400 $ 149,583
Jan 20, 6 PM $ 0.00488
-0.65%
$ 488,300 $ 149,186
Jan 20, 5 PM $ 0.00492
-0.02%
$ 492,431 $ 202,784
Jan 20, 4 PM $ 0.00492
+0.78%
$ 491,913 $ 203,383
Jan 20, 3 PM $ 0.00488
-0.02%
$ 488,100 $ 149,362
Jan 20, 2 PM $ 0.00478
-0.18%
$ 477,757 $ 204,848
Jan 20, 1 PM $ 0.00479
-1.91%
$ 478,781 $ 203,752
Jan 20, 12 PM $ 0.00488
-0.06%
$ 488,100 $ 148,510
Jan 20, 11 AM $ 0.00488
-0.06%
$ 488,100 $ 148,773
Jan 20, 10 AM $ 0.00488
+0.04%
$ 488,100 $ 148,886
Jan 20, 9 AM $ 0.00488
-2.09%
$ 488,100 $ 148,456
Jan 20, 8 AM $ 0.00499
-1.59%
$ 498,640 $ 204,936
Jan 20, 7 AM $ 0.00506
-0.02%
$ 506,400 $ 148,909
Jan 20, 6 AM $ 0.00495
-3.73%
$ 506,800 $ 205,114
Jan 20, 5 AM $ 0.00514
-0.08%
$ 514,407 $ 205,711
Jan 20, 4 AM $ 0.00515
+1.66%
$ 514,810 $ 206,224
Jan 20, 3 AM $ 0.00506
+1.84%
$ 506,400 $ 148,792
Jan 20, 2 AM $ 0.00498
-3.31%
$ 497,537 $ 205,326
Jan 20, 1 AM $ 0.00515
-0.26%
$ 514,557 $ 205,400
Jan 20, 12 AM $ 0.00516
+1.08%
$ 515,902 $ 204,922
Jan 19, 11 PM $ 0.0051
+0.04%
$ 510,400 $ 148,941
Jan 19, 10 PM $ 0.0051
-1.75%
$ 510,200 $ 148,588
Jan 19, 9 PM $ 0.00519
+1.80%
$ 519,303 $ 206,592
Jan 19, 8 PM $ 0.0051
-0.06%
$ 510,100 $ 148,739
Jan 19, 7 PM $ 0.0051
+0.04%
$ 510,300 $ 148,885
Jan 19, 6 PM $ 0.0051
+0.00%
$ 510,100 $ 147,772
Jan 19, 5 PM $ 0.0051
+0.02%
$ 510,200 $ 147,782
Jan 19, 4 PM $ 0.0051
-0.06%
$ 510,100 $ 147,410
Jan 19, 3 PM $ 0.0051
+0.02%
$ 510,400 $ 148,213
Jan 19, 2 PM $ 0.0051
+0.04%
$ 510,300 $ 148,805
Jan 19, 1 PM $ 0.0051
+0.00%
$ 510,100 $ 148,972
Jan 19, 12 PM $ 0.0051
+0.04%
$ 510,300 $ 149,150
Jan 19, 11 AM $ 0.0051
-1.72%
$ 510,100 $ 148,662
Jan 19, 10 AM $ 0.00519
-0.02%
$ 519,240 $ 208,352
Jan 19, 9 AM $ 0.00519
-2.26%
$ 518,494 $ 207,651
Jan 19, 8 AM $ 0.00531
+1.12%
$ 531,310 $ 207,256
Jan 19, 7 AM $ 0.00526
-0.02%
$ 525,700 $ 149,445
Jan 19, 6 AM $ 0.00526
-0.90%
$ 525,800 $ 150,264
Jan 19, 5 AM $ 0.00531
-0.05%
$ 530,555 $ 210,064
Jan 19, 4 AM $ 0.00531
+1.01%
$ 530,688 $ 210,104
Jan 19, 3 AM $ 0.00526
-0.02%
$ 525,700 $ 151,127