First City in Mars Historical Data

TERMINUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00526
-0.95%
$ 525,600 $ 151,608
Jan 19, 1 AM $ 0.0053
-0.06%
$ 530,436 $ 209,187
Jan 19, 12 AM $ 0.00531
+2.92%
$ 530,730 $ 209,716
Jan 18, 11 PM $ 0.00516
-0.60%
$ 515,590 $ 211,687
Jan 18, 10 PM $ 0.00519
+0.21%
$ 518,693 $ 210,572
Jan 18, 9 PM $ 0.00518
+0.09%
$ 517,590 $ 209,990
Jan 18, 8 PM $ 0.00517
-0.17%
$ 517,149 $ 209,426
Jan 18, 7 PM $ 0.00518
-0.27%
$ 518,007 $ 210,047
Jan 18, 6 PM $ 0.00519
-1.19%
$ 519,422 $ 211,555
Jan 18, 5 PM $ 0.00525
-0.08%
$ 525,400 $ 154,863
Jan 18, 4 PM $ 0.00525
+0.00%
$ 525,400 $ 155,040
Jan 18, 3 PM $ 0.00525
+6.03%
$ 525,400 $ 154,791
Jan 18, 2 PM $ 0.00495
+0.02%
$ 495,500 $ 154,632
Jan 18, 1 PM $ 0.00504
+1.77%
$ 504,348 $ 212,288
Jan 18, 12 PM $ 0.00496
+0.04%
$ 495,600 $ 155,114
Jan 18, 11 AM $ 0.00495
-0.08%
$ 495,400 $ 155,225
Jan 18, 10 AM $ 0.00496
+0.04%
$ 495,800 $ 154,261
Jan 18, 9 AM $ 0.00496
-0.04%
$ 495,600 $ 161,842
Jan 18, 8 AM $ 0.00495
-0.06%
$ 495,400 $ 162,081
Jan 18, 7 AM $ 0.00495
-0.02%
$ 495,400 $ 161,548
Jan 18, 6 AM $ 0.00495
+0.00%
$ 495,400 $ 161,543
Jan 18, 5 AM $ 0.00495
-0.02%
$ 495,800 $ 161,083
Jan 18, 4 AM $ 0.00495
+0.02%
$ 495,500 $ 160,932
Jan 18, 3 AM $ 0.00495
+0.00%
$ 495,400 $ 160,269
Jan 18, 2 AM $ 0.00495
+0.02%
$ 495,500 $ 159,680
Jan 18, 1 AM $ 0.00495
-0.06%
$ 495,400 $ 159,370
Jan 18, 12 AM $ 0.00496
+0.00%
$ 495,700 $ 158,652
Jan 17, 11 PM $ 0.00496
+0.02%
$ 495,700 $ 158,419
Jan 17, 10 PM $ 0.00495
-0.04%
$ 495,400 $ 158,608
Jan 17, 9 PM $ 0.00496
+0.02%
$ 495,700 $ 158,557
Jan 17, 8 PM $ 0.00496
+0.04%
$ 495,600 $ 159,502
Jan 17, 7 PM $ 0.00495
+1.61%
$ 495,400 $ 158,899
Jan 17, 6 PM $ 0.00488
-0.09%
$ 487,637 $ 216,748
Jan 17, 5 PM $ 0.00488
-1.54%
$ 488,057 $ 216,791
Jan 17, 4 PM $ 0.00495
+1.52%
$ 495,400 $ 157,542
Jan 17, 3 PM $ 0.00488
-1.53%
$ 488,031 $ 219,609
Jan 17, 2 PM $ 0.00495
+0.57%
$ 495,400 $ 156,530
Jan 17, 1 PM $ 0.00492
-0.02%
$ 492,400 $ 155,537
Jan 17, 12 PM $ 0.00492
+0.00%
$ 492,300 $ 155,484
Jan 17, 11 AM $ 0.00493
+0.06%
$ 492,700 $ 155,238
Jan 17, 10 AM $ 0.00492
-0.26%
$ 492,400 $ 163,494
Jan 17, 9 AM $ 0.00493
+0.06%
$ 492,500 $ 155,661
Jan 17, 8 AM $ 0.00492
+0.02%
$ 492,400 $ 155,233
Jan 17, 7 AM $ 0.00492
-0.04%
$ 492,300 $ 155,420
Jan 17, 6 AM $ 0.00492
+0.04%
$ 492,500 $ 154,793
Jan 17, 5 AM $ 0.00492
-0.04%
$ 492,500 $ 154,893
Jan 17, 4 AM $ 0.00492
+0.00%
$ 492,300 $ 155,875
Jan 17, 3 AM $ 0.00492
+0.04%
$ 492,500 $ 155,389
Jan 17, 2 AM $ 0.00493
+1.47%
$ 492,700 $ 154,833
Jan 17, 1 AM $ 0.00486
+0.01%
$ 485,578 $ 215,027