Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.00508
-4.13%
$508,209 $110,903
Apr 18, 5 PM $0.00528
-2.22%
$528,088 $75,168
Apr 18, 4 PM $0.0054
-0.05%
$540,232 $120,115
Apr 18, 3 PM $0.0054
+1.65%
$540,473 $127,401
Apr 18, 2 PM $0.00532
+1.25%
$531,558 $131,965
Apr 18, 1 PM $0.00525
-2.73%
$524,816 $155,064
Apr 18, 12 PM $0.0054
-1.55%
$540,399 $170,389
Apr 18, 11 AM $0.00564
-7.11%
$563,764 $226,126
Apr 18, 10 AM $0.00608
-2.10%
$607,773 $240,028
Apr 18, 9 AM $0.00621
-0.04%
$620,739 $273,536
Apr 18, 8 AM $0.00621
-6.73%
$620,935 $285,759
Apr 18, 7 AM $0.00669
-0.97%
$669,142 $323,603
Apr 18, 6 AM $0.00637
-5.37%
$636,979 $438,926
Apr 18, 5 AM $0.00667
+4.13%
$666,920 $627,823
Apr 18, 4 AM $0.0064
-0.73%
$640,476 $697,692
Apr 18, 3 AM $0.00645
-1.95%
$645,238 $709,069
Apr 18, 2 AM $0.00659
-1.79%
$658,743 $665,987
Apr 18, 1 AM $0.00672
-6.84%
$671,557 $686,229
Apr 18, 12 AM $0.00718
-0.42%
$718,281 $760,359
Apr 17, 11 PM $0.00724
-0.41%
$723,767 $727,845
Apr 17, 10 PM $0.00729
-0.87%
$729,486 $769,690
Apr 17, 9 PM $0.00738
-1.14%
$738,048 $777,354
Apr 17, 8 PM $0.00747
+1.13%
$746,563 $779,152
Apr 17, 7 PM $0.00737
-0.24%
$737,196 $735,212
Apr 17, 6 PM $0.0074
-1.07%
$740,383 $782,367
Apr 17, 5 PM $0.00748
-6.45%
$748,428 $790,314
Apr 17, 4 PM $0.008
+2.35%
$800,022 $789,768
Apr 17, 3 PM $0.00873
-10.71%
$873,401 $923,140
Apr 17, 2 PM $0.00978
-3.76%
$978,201 $976,926
Apr 17, 1 PM $0.0102
+47.75%
$1.02 million $925,282
Apr 17, 12 PM $0.00687
-6.37%
$687,321 $608,214
Apr 17, 11 AM $0.00731
+0.46%
$730,548 $581,649
Apr 17, 5 AM $0.00279
+11.12%
$278,824 $44,458
Apr 17, 3 AM $0.00263
-0.07%
$262,909 $43,834
Apr 17, 2 AM $0.00263
-0.34%
$263,349 $43,792
Apr 16, 9 PM $0.00234
+0.02%
$234,440 $45,689
Apr 16, 8 PM $0.00234
-1.60%
$234,125 $45,684
Apr 16, 7 PM $0.00238
+0.75%
$237,735 $45,164
Apr 16, 5 PM $0.00234
+0.08%
$234,013 $43,796
Apr 16, 4 PM $0.00234
-0.91%
$233,994 $43,802
Apr 16, 3 PM $0.00236
+1.55%
$235,629 $43,888
Apr 16, 2 PM $0.00232
-0.14%
$232,022 $43,281
Apr 16, 1 PM $0.00234
-0.90%
$233,866 $43,344
Apr 16, 10 AM $0.00236
-0.30%
$235,531 $43,540
Apr 16, 9 AM $0.00236
-0.09%
$236,237 $42,357
Apr 16, 8 AM $0.00237
+0.00%
$236,685 $43,119
Apr 16, 6 AM $0.00234
-0.30%
$234,417 $42,744
Apr 16, 5 AM $0.00235
+0.32%
$235,199 $42,120
Apr 16, 4 AM $0.00234
-0.29%
$234,439 $42,752
Apr 16, 3 AM $0.00235
+0.24%
$235,228 $42,805