First City in Mars Historical Data

TERMINUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00486
+0.18%
$ 485,538 $ 216,706
Jan 16, 11 PM $ 0.00485
-0.20%
$ 484,670 $ 216,667
Jan 16, 10 PM $ 0.00486
-1.35%
$ 485,632 $ 214,759
Jan 16, 9 PM $ 0.00492
+0.00%
$ 492,500 $ 155,526
Jan 16, 8 PM $ 0.00492
+0.02%
$ 492,500 $ 154,752
Jan 16, 7 PM $ 0.00492
+0.04%
$ 492,500 $ 154,975
Jan 16, 6 PM $ 0.00493
+0.02%
$ 492,600 $ 154,584
Jan 16, 5 PM $ 0.00492
-0.04%
$ 492,300 $ 153,712
Jan 16, 4 PM $ 0.00492
-2.35%
$ 492,500 $ 154,012
Jan 16, 3 PM $ 0.00504
-0.37%
$ 504,419 $ 211,253
Jan 16, 2 PM $ 0.00506
-0.21%
$ 506,032 $ 214,756
Jan 16, 1 PM $ 0.00507
+1.88%
$ 507,356 $ 214,538
Jan 16, 12 PM $ 0.00498
+0.04%
$ 498,200 $ 154,333
Jan 16, 11 AM $ 0.00498
+0.02%
$ 498,400 $ 154,047
Jan 16, 10 AM $ 0.00498
+0.00%
$ 498,000 $ 146,310
Jan 16, 9 AM $ 0.00498
+1.56%
$ 498,400 $ 146,432
Jan 16, 8 AM $ 0.0049
-3.19%
$ 490,372 $ 205,390
Jan 16, 7 AM $ 0.00507
-0.33%
$ 508,350 $ 205,761
Jan 16, 6 AM $ 0.00508
+0.36%
$ 508,210 $ 206,786
Jan 16, 5 AM $ 0.00506
+0.04%
$ 506,387 $ 206,745
Jan 16, 4 AM $ 0.00506
-0.13%
$ 506,162 $ 206,591
Jan 16, 3 AM $ 0.00507
-0.01%
$ 506,819 $ 205,825
Jan 16, 2 AM $ 0.00507
+3.36%
$ 506,864 $ 208,525
Jan 16, 1 AM $ 0.0049
-1.52%
$ 490,406 $ 208,509
Jan 16, 12 AM $ 0.00498
+2.31%
$ 498,000 $ 148,243
Jan 15, 11 PM $ 0.00487
+0.06%
$ 486,751 $ 208,075
Jan 15, 10 PM $ 0.00486
-1.61%
$ 486,436 $ 207,789
Jan 15, 9 PM $ 0.00494
-3.46%
$ 494,400 $ 147,617
Jan 15, 8 PM $ 0.00512
+1.11%
$ 512,137 $ 207,290
Jan 15, 7 PM $ 0.00506
-0.02%
$ 506,500 $ 147,672
Jan 15, 6 PM $ 0.00507
+0.00%
$ 506,600 $ 148,123
Jan 15, 5 PM $ 0.00496
-2.14%
$ 495,762 $ 207,835
Jan 15, 4 PM $ 0.00507
-1.14%
$ 506,600 $ 149,169
Jan 15, 3 PM $ 0.00512
-0.67%
$ 511,965 $ 209,128
Jan 15, 2 PM $ 0.00514
+3.36%
$ 514,338 $ 211,076
Jan 15, 1 PM $ 0.00498
+0.95%
$ 497,709 $ 211,740
Jan 15, 12 PM $ 0.00493
+0.26%
$ 492,798 $ 211,810
Jan 15, 11 AM $ 0.00492
-0.30%
$ 492,114 $ 211,208
Jan 15, 10 AM $ 0.00494
-1.33%
$ 493,652 $ 212,772
Jan 15, 9 AM $ 0.005
-1.91%
$ 500,300 $ 152,598
Jan 15, 8 AM $ 0.0051
+1.93%
$ 510,068 $ 215,894
Jan 15, 7 AM $ 0.005
-1.71%
$ 500,100 $ 154,624
Jan 15, 6 AM $ 0.00509
-0.14%
$ 507,727 $ 213,808
Jan 15, 5 AM $ 0.00509
+0.24%
$ 508,027 $ 214,481
Jan 15, 4 AM $ 0.00508
+1.57%
$ 507,946 $ 214,199
Jan 15, 3 AM $ 0.005
-0.06%
$ 500,100 $ 157,234
Jan 15, 2 AM $ 0.005
-0.02%
$ 500,400 $ 156,115
Jan 15, 1 AM $ 0.00509
-0.18%
$ 508,814 $ 216,709
Jan 15, 12 AM $ 0.0051
+0.56%
$ 509,727 $ 216,604
Jan 14, 11 PM $ 0.00507
+0.00%
$ 506,900 $ 156,788