Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.00235
+0.18%
$234,809 $42,980
Apr 16, 12 AM $0.00237
-0.16%
$236,647 $42,021
Apr 15, 11 PM $0.00236
-0.91%
$236,343 $42,547
Apr 15, 10 PM $0.00239
+0.54%
$238,958 $41,645
Apr 15, 9 PM $0.00237
-0.26%
$237,350 $41,113
Apr 15, 8 PM $0.00238
-0.75%
$237,804 $40,261
Apr 15, 7 PM $0.00239
+0.41%
$238,883 $41,177
Apr 15, 6 PM $0.00238
-10.52%
$238,143 $40,941
Apr 15, 5 PM $0.00266
+0.30%
$265,685 $41,330
Apr 15, 4 PM $0.00265
+0.17%
$264,585 $40,880
Apr 15, 3 PM $0.00264
+0.24%
$264,450 $41,226
Apr 15, 2 PM $0.00264
+0.31%
$263,702 $41,859
Apr 15, 1 PM $0.00263
+0.00%
$263,043 $41,793
Apr 15, 11 AM $0.00264
-0.14%
$264,266 $41,006
Apr 15, 5 AM $0.00235
+0.19%
$235,304 $42,257
Apr 15, 4 AM $0.00235
+0.68%
$235,181 $43,365
Apr 15, 3 AM $0.00234
+0.48%
$233,609 $43,526
Apr 15, 1 AM $0.00234
-0.11%
$234,386 $44,839
Apr 15, 12 AM $0.00235
+0.32%
$234,574 $44,720
Apr 14, 11 PM $0.00233
-0.03%
$233,424 $43,629
Apr 14, 10 PM $0.00234
-0.38%
$234,278 $44,636
Apr 14, 6 PM $0.00267
-0.58%
$266,713 $45,063
Apr 14, 5 PM $0.00268
-0.22%
$267,725 $44,673
Apr 14, 4 PM $0.0027
-0.80%
$269,595 $44,997
Apr 14, 3 PM $0.00272
+0.00%
$271,892 $45,012
Apr 14, 2 PM $0.00272
-0.42%
$272,118 $44,355
Apr 14, 1 PM $0.00273
+7.07%
$273,099 $44,391
Apr 14, 12 PM $0.00239
-0.24%
$239,458 $44,273
Apr 14, 11 AM $0.0024
-0.39%
$240,377 $45,147
Apr 14, 10 AM $0.00241
-0.35%
$241,431 $44,237
Apr 14, 9 AM $0.00242
-0.06%
$242,399 $44,148
Apr 14, 8 AM $0.00243
+1.39%
$242,669 $43,337
Apr 14, 7 AM $0.00239
+0.22%
$238,885 $44,162
Apr 14, 6 AM $0.00238
-0.40%
$238,200 $44,108
Apr 14, 4 AM $0.00238
+0.13%
$237,854 $42,274
Apr 14, 3 AM $0.00237
-0.46%
$237,419 $42,096
Apr 14, 2 AM $0.00238
+0.35%
$238,294 $42,006
Apr 14, 1 AM $0.00238
-0.07%
$237,781 $42,204
Apr 14, 12 AM $0.00238
-6.75%
$237,947 $41,432
Apr 13, 11 PM $0.0027
+0.99%
$269,699 $42,982
Apr 13, 10 PM $0.00266
+2.42%
$266,468 $41,839
Apr 13, 9 PM $0.00226
+0.37%
$226,320 $39,959
Apr 13, 8 PM $0.00226
-0.71%
$225,769 $40,013
Apr 13, 7 PM $0.00227
-10.89%
$226,857 $39,455
Apr 13, 6 PM $0.00255
-0.08%
$254,615 $38,470
Apr 13, 5 PM $0.00255
+0.29%
$255,047 $38,614
Apr 13, 4 PM $0.00254
+0.54%
$254,362 $39,301
Apr 13, 3 PM $0.00252
-0.89%
$252,228 $39,660
Apr 13, 2 PM $0.00254
+0.35%
$253,782 $39,829
Apr 13, 9 AM $0.00219
+0.26%
$218,967 $40,298