First City in Mars Historical Data

TERMINUS Page 4
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00697
+0.00%
$ 696,963 $ 95,038
3:23 PM $ 0.00696
+0.00%
$ 696,222 $ 95,176
3:18 PM $ 0.00696
+0.00%
$ 696,222 $ 95,082
3:13 PM $ 0.00695
+0.00%
$ 695,383 $ 94,953
3:11 PM $ 0.00694
+0.00%
$ 695,383 $ 95,336
3:08 PM $ 0.00695
+0.00%
$ 695,022 $ 96,265
3:03 PM $ 0.00695
+0.00%
$ 695,180 $ 96,352
2:58 PM $ 0.00695
+0.00%
$ 695,004 $ 96,458
2:53 PM $ 0.00695
+0.00%
$ 694,595 $ 96,435
2:48 PM $ 0.00694
+0.00%
$ 694,113 $ 96,001
2:43 PM $ 0.00694
+0.00%
$ 694,496 $ 95,939
2:38 PM $ 0.00695
+0.00%
$ 694,696 $ 96,002
2:33 PM $ 0.00695
+0.00%
$ 694,517 $ 95,712
2:28 PM $ 0.00694
+0.00%
$ 694,021 $ 95,880
2:23 PM $ 0.00694
+0.00%
$ 693,763 $ 96,123
2:18 PM $ 0.00675
+0.00%
$ 674,928 $ 96,090
2:09 PM $ 0.00674
+0.00%
$ 673,949 $ 57,321
1:58 PM $ 0.00674
+0.00%
$ 673,949 $ 95,408
1:56 PM $ 0.00699
+0.00%
$ 673,949 $ 56,314
1:38 PM $ 0.00678
+0.00%
$ 677,940 $ 99,574
1:33 PM $ 0.00678
+0.00%
$ 678,245 $ 99,601
1:28 PM $ 0.00678
+0.00%
$ 678,382 $ 99,396
1:27 PM $ 0.00679
+0.00%
$ 678,382 $ 99,293
1:23 PM $ 0.00679
+0.00%
$ 678,807 $ 99,726
1:18 PM $ 0.00679
+0.00%
$ 679,249 $ 99,602
1:13 PM $ 0.0068
+0.00%
$ 679,544 $ 99,673
1:08 PM $ 0.0068
+0.00%
$ 679,528 $ 99,721
1:03 PM $ 0.00679
+0.00%
$ 679,113 $ 99,718
12:58 PM $ 0.00679
+0.00%
$ 678,966 $ 99,462
12:53 PM $ 0.00679
+0.00%
$ 678,957 $ 99,438
12:48 PM $ 0.00679
+0.00%
$ 679,401 $ 99,525
12:45 PM $ 0.00679
+0.10%
$ 679,401 $ 99,604
12:43 PM $ 0.00678
+0.00%
$ 678,008 $ 100,066
12:38 PM $ 0.00678
+0.00%
$ 678,086 $ 100,305
12:33 PM $ 0.00675
+0.00%
$ 675,069 $ 100,057
12:29 PM $ 0.0067
+0.00%
$ 669,804 $ 99,833
12:28 PM $ 0.0067
+0.00%
$ 669,804 $ 99,833
12:23 PM $ 0.0067
+0.00%
$ 670,007 $ 99,813
12:20 PM $ 0.00669
+0.00%
$ 670,007 $ 99,729
12:18 PM $ 0.00669
+0.00%
$ 668,505 $ 98,455
12:13 PM $ 0.00668
+0.00%
$ 668,310 $ 98,501
12:08 PM $ 0.00668
+0.00%
$ 668,156 $ 98,470
12:03 PM $ 0.00668
+0.00%
$ 668,226 $ 98,347
11:58 AM $ 0.00668
+0.00%
$ 668,017 $ 98,533
11:53 AM $ 0.00672
+0.00%
$ 672,451 $ 98,499
11:48 AM $ 0.00672
+3.24%
$ 672,092 $ 99,547
11:43 AM $ 0.0065
+0.00%
$ 650,038 $ 109,015
11:38 AM $ 0.00648
+0.00%
$ 648,299 $ 108,957
10:48 AM $ 0.00669
+0.00%
$ 669,419 $ 108,690
10:43 AM $ 0.0067
+0.00%
$ 669,642 $ 108,610